US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.20B

Turnover:652.82B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 1-3 Year Treasury Bond ETF US SHY	81.42	-0.25%	-0.2050	6.23M	507.43M	26.07B
Vanguard Russell 1000 Value ETF US VONV	111.12	-0.25%	-0.2800	632.47K	70.30M	21.86B
NextEra US NEE	82.44	-0.25%	-0.2100	12.88M	1.06B	171.69B
Johnson & Johnson US JNJ	266.35	-0.27%	-0.7300	4.84M	1.29B	641.72B
Federal Realty Investment US FRT	114.84	-0.28%	-0.3200	573.41K	65.81M	9.98B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.49	-0.29%	-0.1800	1.50M	93.78M	36.29B
Pacer US Small Cap Cash Cows ETF US CALF	55.54	-0.29%	-0.1600	414.35K	23.03M	3.82B
iShares Russell 1000 Value ETF US IWD	253.33	-0.29%	-0.7300	1.99M	503.89M	82.89B
Royal Caribbean Cruises US RCL	259.01	-0.29%	-0.7500	2.13M	553.10M	69.46B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.93	-0.29%	-0.0700	8.27M	198.03M	15.26B
Organon & Co US OGN	13.63	-0.29%	-0.0400	2.08M	28.41M	3.58B
Schwab US Dividend Equity ETF US SCHD	33.99	-0.29%	-0.1000	21.40M	728.09M	109.96B
Medtronic PLC US MDT	91.62	-0.29%	-0.2700	4.92M	451.38M	117.46B
iShares MSCI EAFE Value ETF US EFV	81.42	-0.29%	-0.2400	2.15M	174.83M	31.49B
Brown & Brown US BRO	66.33	-0.30%	-0.2000	1.70M	113.23M	22.19B
iShares Global 100 ETF US IOO	142.57	-0.30%	-0.4300	87.14K	12.41M	9.05B
Amcor plc US AMCR	43	-0.30%	-0.1300	2.81M	120.60M	19.85B
Allegion PLC US ALLE	151.27	-0.30%	-0.4600	811.69K	122.83M	12.86B
CoStar US CSGP	29.49	-0.30%	-0.0900	7.23M	214.16M	12.03B
Corteva, Inc. US CTVA	84.49	-0.31%	-0.2600	3.54M	300.76M	56.37B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5199808663,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":652816173675.4318,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008725,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5199820109,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008725,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.002511,"change":-0.205,"latestPrice":81.42,"close":81.42,"volume":6228608,"market":"US","high":81.52,"low":81.42,"preClose":81.625,"open":81.515,"turnoverRate":0.019452,"peRate":24.584023,"amplitude":0.001225,"marketValue":26070684000,"askSize":12125,"bidSize":100,"askPrice":81.42,"bidPrice":81.41,"week52High":83.2,"week52Low":81.42,"changeRate5Day":-0.002695,"changeRate20Day":-0.006104,"changeRate60Day":-0.008403,"changeRateWTD":-0.003305,"changeRateMTD":-0.005739,"changeRateQTD":-0.008403,"changeRateYTD":-0.016904,"amount":507431015.457031,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.018317,"pbRate":1.035955,"volumeRatio":1.985644,"committee":-0.98364,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.963,"divideRate":0.036392,"floatMarketCap":26070684000,"shortable":3,"shares":320200000,"floatShares":320200000,"hourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.42,"latestTime":"16:31 EDT","volume":125070,"amount":10182581.5542,"timestamp":1789072275211,"change":-0.010000000000005116,"changeRate":-0.0001228199459592866},"preHourTrading":{"tag":"盘前","latestPrice":81.5179,"preClose":81.625,"latestTime":"09:19 EDT","volume":409788,"amount":33439122.88164,"timestamp":1789046371673,"change":-0.10710000000000264,"changeRate":-0.0013120980091883938},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.42,"latestTime":"16:31 EDT","volume":125070,"amount":10182581.5542,"timestamp":1789072275211,"change":-0.010000000000005116,"changeRate":-0.0001228199459592866},"overnightTrading":{"tag":"夜盘","latestPrice":81.6500015258789,"preClose":81.625,"latestTime":"20260910 04:00 EDT","volume":247,"amount":20175,"timestamp":1789027202086,"change":0.02500152587890625,"changeRate":0.00030629740739854515},"impliedVol":0.0306,"impliedVolPercentile":0.6295},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.002513,"change":-0.28,"latestPrice":111.12,"close":111.12,"volume":632470,"market":"US","high":111.39,"low":110.95,"preClose":111.4,"open":111.2,"turnoverRate":0.003215,"peRate":0,"amplitude":0.00395,"marketValue":21857670584.88,"askSize":49,"bidSize":3,"askPrice":111.39,"bidPrice":110.8,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.014369,"changeRate20Day":-0.017072,"changeRate60Day":0.035698,"changeRateWTD":-0.016724,"changeRateMTD":-0.013932,"changeRateQTD":0.045245,"changeRateYTD":0.2039,"amount":70295789.170303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388677,"committee":-0.884615,"roa":0,"roe":0,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7148,"divideRate":0.015432,"floatMarketCap":21857670584.88,"shortable":3,"shares":196703299,"floatShares":196703299,"hourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":111.12,"latestTime":"16:23 EDT","volume":17,"amount":1888.55006,"timestamp":1789071834241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.4,"latestTime":"08:36 EDT","volume":7,"amount":779.8,"timestamp":1789043819695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":111.12,"latestTime":"16:23 EDT","volume":17,"amount":1888.55006,"timestamp":1789071834241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1676,"impliedVolPercentile":0.9602},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.002541,"change":-0.21,"latestPrice":82.44,"close":82.44,"volume":12878814,"market":"US","high":83.35,"low":82.235,"preClose":82.65,"open":82.8,"turnoverRate":0.006184,"peRate":18.527761,"amplitude":0.013491,"marketValue":171690342348.96,"askSize":83,"bidSize":4,"askPrice":83.91,"bidPrice":82.54,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.007942,"changeRate20Day":-0.038937,"changeRate60Day":-0.042731,"changeRateWTD":-0.011866,"changeRateMTD":0.001214,"changeRateQTD":-0.060727,"changeRateYTD":0.026906,"amount":1063502809.920776,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.97926,"pbRate":3.005468,"volumeRatio":1.247785,"committee":-0.908046,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.004047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028862,"floatMarketCap":171690342348.96,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":82.82,"preClose":82.44,"latestTime":"16:47 EDT","volume":1545467,"amount":127408376.75335,"timestamp":1789073265326,"change":0.37999999999999545,"changeRate":0.004609412906356082},"preHourTrading":{"tag":"盘前","latestPrice":82.78,"preClose":82.65,"latestTime":"09:28 EDT","volume":10294,"amount":852585.6237,"timestamp":1789046881156,"change":0.12999999999999545,"changeRate":0.0015728977616454379},"postHourTrading":{"tag":"盘后","latestPrice":82.82,"preClose":82.44,"latestTime":"16:47 EDT","volume":1545467,"amount":127408376.75335,"timestamp":1789073265326,"change":0.37999999999999545,"changeRate":0.004609412906356082},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":82.6500015258789,"latestTime":"20260910 04:00 EDT","volume":1458,"amount":120917,"timestamp":1789027202001,"change":0.6500015258789062,"changeRate":0.007864507124968188},"impliedVol":0.2112,"impliedVolPercentile":0.0279},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002733,"change":-0.73,"latestPrice":266.35,"close":266.35,"volume":4844541,"market":"US","high":271.27,"low":265.72,"preClose":267.08,"open":270.21,"turnoverRate":0.002015,"peRate":30.844088,"amplitude":0.02078,"marketValue":641715750417.7001,"askSize":50,"bidSize":1,"askPrice":267.8,"bidPrice":266.18,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.032194,"changeRate20Day":0.021046,"changeRate60Day":0.13023,"changeRateWTD":-0.032264,"changeRateMTD":0.001881,"changeRateQTD":0.048746,"changeRateYTD":0.287026,"amount":1293623732.168701,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.140828,"pbRate":7.552174,"volumeRatio":0.747943,"committee":-0.960784,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019673,"floatMarketCap":640458069955.55,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":267.07,"preClose":266.35,"latestTime":"16:47 EDT","volume":597560,"amount":159160183.6828,"timestamp":1789073233068,"change":0.7199999999999704,"changeRate":0.0027032100619484526},"preHourTrading":{"tag":"盘前","latestPrice":270.1,"preClose":267.08,"latestTime":"09:29 EDT","volume":13118,"amount":3549231.6601,"timestamp":1789046990615,"change":3.0200000000000387,"changeRate":0.011307473416205027},"postHourTrading":{"tag":"盘后","latestPrice":267.07,"preClose":266.35,"latestTime":"16:47 EDT","volume":597560,"amount":159160183.6828,"timestamp":1789073233068,"change":0.7199999999999704,"changeRate":0.0027032100619484526},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 04:00 EDT","volume":349,"amount":93664,"timestamp":1789027202074,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2709,"impliedVolPercentile":0.7809},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.002779,"change":-0.32,"latestPrice":114.84,"close":114.84,"volume":573413,"market":"US","high":115.7,"low":114.26,"preClose":115.16,"open":115.42,"turnoverRate":0.006658,"peRate":23.159277,"amplitude":0.012504,"marketValue":9978348033.72,"askSize":17,"bidSize":3,"askPrice":117.08,"bidPrice":110,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.026285,"changeRate20Day":-0.02022,"changeRate60Day":-0.079144,"changeRateWTD":-0.019216,"changeRateMTD":-0.010256,"changeRateQTD":-0.069669,"changeRateYTD":0.139286,"amount":65809693.753143,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.543617,"pbRate":3.113653,"volumeRatio":0.705518,"committee":-0.7,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5197,"divideRate":0.039356,"floatMarketCap":9889776420.48,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":114.84,"preClose":114.84,"latestTime":"16:20 EDT","volume":18827,"amount":2162092.68,"timestamp":1789071600289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.08,"preClose":115.16,"latestTime":"09:07 EDT","volume":123,"amount":14188.12503,"timestamp":1789045660458,"change":-0.0799999999999983,"changeRate":-0.0006946856547412148},"postHourTrading":{"tag":"盘后","latestPrice":114.84,"preClose":114.84,"latestTime":"16:20 EDT","volume":18827,"amount":2162092.68,"timestamp":1789071600289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.16000366210938,"preClose":115.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.2151},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.002872,"change":-0.18,"latestPrice":62.49,"close":62.49,"volume":1500331,"market":"US","high":62.64,"low":62.415,"preClose":62.67,"open":62.53,"turnoverRate":0.002584,"peRate":10.175321,"amplitude":0.00359,"marketValue":36288121971.36,"askSize":100,"bidSize":1,"askPrice":68.4,"bidPrice":62.4,"week52High":64.26,"week52Low":54.17,"changeRate5Day":-0.014198,"changeRate20Day":-0.013575,"changeRate60Day":0.015767,"changeRateWTD":-0.014975,"changeRateMTD":-0.013575,"changeRateQTD":0.027965,"changeRateYTD":0.099982,"amount":93781613.296047,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.945069,"pbRate":1.02737,"volumeRatio":1.149136,"committee":-0.980198,"roa":0.011605,"roe":0.16882,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0473,"divideRate":0.016759,"floatMarketCap":36288121971.36,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.49,"latestTime":"16:40 EDT","volume":26,"amount":1624.960038,"timestamp":1789072841004,"change":0.35999999999999943,"changeRate":0.005760921747479587},"preHourTrading":{"tag":"盘前","latestPrice":62.7294,"preClose":62.67,"latestTime":"08:58 EDT","volume":249,"amount":15612.732264,"timestamp":1789045083026,"change":0.05939999999999657,"changeRate":0.0009478219243656704},"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.49,"latestTime":"16:40 EDT","volume":26,"amount":1624.960038,"timestamp":1789072841004,"change":0.35999999999999943,"changeRate":0.005760921747479587},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":71,"amount":4466,"timestamp":1789027202027,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.1098,"impliedVolPercentile":0.498},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.002873,"change":-0.16,"latestPrice":55.54,"close":55.54,"volume":414348,"market":"US","high":55.82,"low":55.35,"preClose":55.7,"open":55.47,"turnoverRate":0.006027,"peRate":0,"amplitude":0.008438,"marketValue":3818375000,"askSize":100,"bidSize":100,"askPrice":61.46,"bidPrice":50.28,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.038934,"changeRate20Day":-0.01192,"changeRate60Day":0.106815,"changeRateWTD":-0.03291,"changeRateMTD":-0.035429,"changeRateQTD":0.097412,"changeRateYTD":0.251747,"amount":23031868.290436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492915,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.011534,"floatMarketCap":3818375000,"shortable":3,"shares":68750000,"floatShares":68750000,"hourTrading":{"tag":"盘后","latestPrice":55.54,"preClose":55.54,"latestTime":"16:15 EDT","volume":11,"amount":610.94,"timestamp":1789071300312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.7,"latestTime":"09:12 EDT","volume":24,"amount":1331.244048,"timestamp":1789045963270,"change":-0.15000000000000568,"changeRate":-0.0026929982046679656},"postHourTrading":{"tag":"盘后","latestPrice":55.54,"preClose":55.54,"latestTime":"16:15 EDT","volume":11,"amount":610.94,"timestamp":1789071300312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0605,"impliedVolPercentile":0.0717},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.002873,"change":-0.73,"latestPrice":253.33,"close":253.33,"volume":1988537,"market":"US","high":254,"low":252.9683,"preClose":254.06,"open":253.68,"turnoverRate":0.006077,"peRate":6.052607,"amplitude":0.004061,"marketValue":82889576000,"askSize":100,"bidSize":1,"askPrice":277.18,"bidPrice":253,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.014587,"changeRate20Day":-0.017225,"changeRate60Day":0.039175,"changeRateWTD":-0.016691,"changeRateMTD":-0.013935,"changeRateQTD":0.044961,"changeRateYTD":0.204383,"amount":503889346.842941,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.759652,"pbRate":1.18681,"volumeRatio":1.412961,"committee":-0.980198,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.506,"divideRate":0.01384,"floatMarketCap":82889576000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":255.35,"preClose":253.33,"latestTime":"16:42 EDT","volume":86987,"amount":22037327.46389,"timestamp":1789072940273,"change":2.019999999999982,"changeRate":0.007973789128804254},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":254.06,"latestTime":"09:28 EDT","volume":32,"amount":8123.48864,"timestamp":1789046902719,"change":1.9399999999999977,"changeRate":0.0076359914980713125},"postHourTrading":{"tag":"盘后","latestPrice":255.35,"preClose":253.33,"latestTime":"16:42 EDT","volume":86987,"amount":22037327.46389,"timestamp":1789072940273,"change":2.019999999999982,"changeRate":0.007973789128804254},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":254.05999755859375,"latestTime":"20260910 04:00 EDT","volume":136,"amount":34558,"timestamp":1789027201937,"change":2.850006103515625,"changeRate":0.01121784669331239},"impliedVol":0.1268,"impliedVolPercentile":0.3347},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.002887,"change":-0.75,"latestPrice":259.01,"close":259.01,"volume":2134077,"market":"US","high":263.47,"low":256.71,"preClose":259.76,"open":258.33,"turnoverRate":0.008596,"peRate":15.963591,"amplitude":0.026024,"marketValue":69464596666.21,"askSize":222,"bidSize":1,"askPrice":260,"bidPrice":257,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.024812,"changeRate20Day":-0.159058,"changeRate60Day":-0.17426,"changeRateWTD":-0.023304,"changeRateMTD":-0.036206,"changeRateQTD":-0.184298,"changeRateYTD":-0.071382,"amount":553098273.267609,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.566,"pbRate":6.786303,"volumeRatio":0.989183,"committee":-0.991031,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019304,"floatMarketCap":64299297511.509995,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":259.01,"latestTime":"16:47 EDT","volume":152891,"amount":39598524.3744,"timestamp":1789073251788,"change":-0.20999999999997954,"changeRate":-0.0008107795065826784},"preHourTrading":{"tag":"盘前","latestPrice":258.07,"preClose":259.76,"latestTime":"09:29 EDT","volume":3827,"amount":990951.899,"timestamp":1789046993104,"change":-1.6899999999999977,"changeRate":-0.006506005543578679},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":259.01,"latestTime":"16:47 EDT","volume":152891,"amount":39598524.3744,"timestamp":1789073251788,"change":-0.20999999999997954,"changeRate":-0.0008107795065826784},"overnightTrading":{"tag":"夜盘","latestPrice":261.6099853515625,"preClose":259.760009765625,"latestTime":"20260910 04:00 EDT","volume":41,"amount":10686,"timestamp":1789027201944,"change":1.8499755859375,"changeRate":0.007121864476393756},"impliedVol":0.3926,"impliedVolPercentile":0.0876},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.002917,"change":-0.07,"latestPrice":23.93,"close":23.93,"volume":8268078,"market":"US","high":23.97,"low":23.93,"preClose":24,"open":23.97,"turnoverRate":0.012965,"peRate":0,"amplitude":0.001667,"marketValue":15260161000,"askSize":41600,"bidSize":41600,"askPrice":23.94,"bidPrice":23.93,"week52High":24.46,"week52Low":23.93,"changeRate5Day":-0.002501,"changeRate20Day":-0.006229,"changeRate60Day":-0.008288,"changeRateWTD":-0.003747,"changeRateMTD":-0.005816,"changeRateQTD":-0.008699,"changeRateYTD":-0.018055,"amount":198025773.164085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.057907,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.038228,"floatMarketCap":15260161000,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘后","latestPrice":23.9385,"preClose":23.93,"latestTime":"16:44 EDT","volume":39460,"amount":944331.78128,"timestamp":1789073073567,"change":0.008500000000001506,"changeRate":0.00035520267446725894},"preHourTrading":{"tag":"盘前","latestPrice":23.9602,"preClose":24,"latestTime":"09:28 EDT","volume":1302,"amount":31235.538558,"timestamp":1789046930425,"change":-0.03979999999999961,"changeRate":-0.0016583333333333172},"postHourTrading":{"tag":"盘后","latestPrice":23.9385,"preClose":23.93,"latestTime":"16:44 EDT","volume":39460,"amount":944331.78128,"timestamp":1789073073567,"change":0.008500000000001506,"changeRate":0.00035520267446725894},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24,"latestTime":"20260910 04:00 EDT","volume":4,"amount":96,"timestamp":1789027202058,"change":0.030000686645507812,"changeRate":0.0012500286102294922},"impliedVol":0.2708,"impliedVolPercentile":0.6614},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.002926,"change":-0.04,"latestPrice":13.63,"close":13.63,"volume":2082065,"market":"US","high":13.66,"low":13.63,"preClose":13.67,"open":13.66,"turnoverRate":0.008568,"peRate":17.190127,"amplitude":0.002195,"marketValue":3579249749.06,"askSize":300,"bidSize":1000,"askPrice":13.66,"bidPrice":13.61,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.010167,"changeRate20Day":-0.002196,"changeRate60Day":0.014137,"changeRateWTD":-0.010885,"changeRateMTD":-0.009448,"changeRateQTD":0.006647,"changeRateYTD":0.900976,"amount":28413796.756611,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.930556,"pbRate":3.557902,"volumeRatio":0.530709,"committee":0.538462,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005869,"floatMarketCap":3312090000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"16:15 EDT","volume":20589,"amount":280627.369974,"timestamp":1789071300201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.67,"latestTime":"09:26 EDT","volume":244,"amount":3334.630148,"timestamp":1789046819034,"change":-0.009999999999999787,"changeRate":-0.0007315288953913524},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"16:15 EDT","volume":20589,"amount":280627.369974,"timestamp":1789071300201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.1833},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.002933,"change":-0.1,"latestPrice":33.99,"close":33.99,"volume":21397205,"market":"US","high":34.16,"low":33.94,"preClose":34.09,"open":34.15,"turnoverRate":0.006614,"peRate":0,"amplitude":0.006454,"marketValue":109961049000,"askSize":59,"bidSize":27,"askPrice":34.01,"bidPrice":33.99,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.029135,"changeRate20Day":-0.007881,"changeRate60Day":0.041679,"changeRateWTD":-0.023276,"changeRateMTD":-0.025795,"changeRateQTD":0.071902,"changeRateYTD":0.239154,"amount":728091763.925266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856228,"committee":-0.372093,"roa":0,"roe":0,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030791,"floatMarketCap":109961049000,"shortable":3,"shares":3235100000,"floatShares":3235100000,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.99,"latestTime":"16:47 EDT","volume":204765,"amount":6960272.77374,"timestamp":1789073279554,"change":0.00999999999999801,"changeRate":0.00029420417769926476},"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.09,"latestTime":"09:29 EDT","volume":189381,"amount":6476966.55432,"timestamp":1789046992060,"change":0.05999999999999517,"changeRate":0.0017600469345847804},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.99,"latestTime":"16:47 EDT","volume":204765,"amount":6960272.77374,"timestamp":1789073279554,"change":0.00999999999999801,"changeRate":0.00029420417769926476},"overnightTrading":{"tag":"夜盘","latestPrice":34.16999816894531,"preClose":34.09000015258789,"latestTime":"20260910 04:00 EDT","volume":49497,"amount":1691423,"timestamp":1789027202095,"change":0.07999801635742188,"changeRate":0.0023466710472088087},"impliedVol":0.152,"impliedVolPercentile":0.745},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.002938,"change":-0.27,"latestPrice":91.62,"close":91.62,"volume":4924060,"market":"US","high":92.535,"low":90.58,"preClose":91.89,"open":92,"turnoverRate":0.00385,"peRate":22.56901,"amplitude":0.021275,"marketValue":117458141736.96,"askSize":100,"bidSize":35,"askPrice":91.86,"bidPrice":91.04,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.006075,"changeRate20Day":0.009476,"changeRate60Day":0.139836,"changeRateWTD":-0.027079,"changeRateMTD":0.0107,"changeRateQTD":0.171162,"changeRateYTD":-0.046221,"amount":451376737.3909,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.563003,"pbRate":2.338313,"volumeRatio":0.593014,"committee":-0.481481,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8486,"divideRate":0.031091,"floatMarketCap":117174203202.78,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":91.62,"latestTime":"16:41 EDT","volume":100818,"amount":9236750.07717,"timestamp":1789072898479,"change":0.12999999999999545,"changeRate":0.0014189041693952787},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.89,"latestTime":"09:29 EDT","volume":1146,"amount":106062.43752,"timestamp":1789046978757,"change":0.10999999999999943,"changeRate":0.0011970834693655395},"postHourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":91.62,"latestTime":"16:41 EDT","volume":100818,"amount":9236750.07717,"timestamp":1789072898479,"change":0.12999999999999545,"changeRate":0.0014189041693952787},"overnightTrading":{"tag":"夜盘","latestPrice":92.47000122070312,"preClose":91.88999938964844,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1477,"timestamp":1789027202009,"change":0.5800018310546875,"changeRate":0.0063119146251732995},"impliedVol":0.2495,"impliedVolPercentile":0.3944},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.002939,"change":-0.24,"latestPrice":81.42,"close":81.42,"volume":2145124,"market":"US","high":81.99,"low":81.25,"preClose":81.66,"open":81.78,"turnoverRate":0.005546,"peRate":0,"amplitude":0.009062,"marketValue":31493256081.42,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":71.34,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.007981,"changeRate20Day":-0.004402,"changeRate60Day":0.056991,"changeRateWTD":-0.018622,"changeRateMTD":-0.004767,"changeRateQTD":0.063619,"changeRateYTD":0.140176,"amount":174831648.401337,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238444,"committee":1,"roa":0,"roe":0,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6505,"divideRate":0.044835,"floatMarketCap":31493256081.420002,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:15 EDT","volume":20,"amount":1628.4,"timestamp":1789071300351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.1097,"preClose":81.66,"latestTime":"09:29 EDT","volume":3601,"amount":295312.414046,"timestamp":1789046986402,"change":0.4497000000000071,"changeRate":0.005506980161645936},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:15 EDT","volume":20,"amount":1628.4,"timestamp":1789071300351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.66000366210938,"preClose":81.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1747,"impliedVolPercentile":0.761},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.003006,"change":-0.2,"latestPrice":66.33,"close":66.33,"volume":1704795,"market":"US","high":67.64,"low":66.155,"preClose":66.53,"open":67.64,"turnoverRate":0.005884,"peRate":20.881362,"amplitude":0.022321,"marketValue":22194704979.81,"askSize":104,"bidSize":18,"askPrice":67.05,"bidPrice":65.8,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.079262,"changeRate20Day":-0.066563,"changeRate60Day":0.118927,"changeRateWTD":-0.071269,"changeRateMTD":-0.08092,"changeRateQTD":0.033983,"changeRateYTD":-0.167754,"amount":113234626.859779,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.990506,"pbRate":1.763864,"volumeRatio":0.975359,"committee":-0.704918,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009724,"floatMarketCap":19219507188.75,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"16:15 EDT","volume":57988,"amount":3846345.77964,"timestamp":1789071300194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.53,"latestTime":"08:56 EDT","volume":31,"amount":2081.27986,"timestamp":1789044991886,"change":0.6500000000000057,"changeRate":0.009770028558545103},"postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"16:15 EDT","volume":57988,"amount":3846345.77964,"timestamp":1789071300194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.5219},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.003007,"change":-0.43,"latestPrice":142.57,"close":142.57,"volume":87136,"market":"US","high":142.73,"low":142.03,"preClose":143,"open":142.32,"turnoverRate":0.001372,"peRate":19.144681,"amplitude":0.004895,"marketValue":9053195000,"askSize":100,"bidSize":100,"askPrice":163.41,"bidPrice":142.28,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.011578,"changeRate20Day":-0.018316,"changeRate60Day":0.020763,"changeRateWTD":-0.01703,"changeRateMTD":-0.010961,"changeRateQTD":0.043704,"changeRateYTD":0.125523,"amount":12414191.569336,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.708241,"pbRate":1.193378,"volumeRatio":0.316755,"committee":0,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008147,"floatMarketCap":9053195000,"shortable":3,"shares":63500000,"floatShares":63500000,"hourTrading":{"tag":"盘后","latestPrice":142.57,"preClose":142.57,"latestTime":"16:15 EDT","volume":18,"amount":2566.26,"timestamp":1789071300334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143,"latestTime":"09:19 EDT","volume":13,"amount":1859.80002,"timestamp":1789046354606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.57,"preClose":142.57,"latestTime":"16:15 EDT","volume":18,"amount":2566.26,"timestamp":1789071300334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":143,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1430,"timestamp":1789027201978,"change":0,"changeRate":0},"impliedVol":0.1404,"impliedVolPercentile":0.8367},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.003014,"change":-0.13,"latestPrice":43,"close":43,"volume":2811848,"market":"US","high":43.175,"low":42.51,"preClose":43.13,"open":43.01,"turnoverRate":0.006098,"peRate":18.067226,"amplitude":0.015419,"marketValue":19851895484,"askSize":46,"bidSize":7,"askPrice":43.43,"bidPrice":42.68,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.078835,"changeRate20Day":-0.07646,"changeRate60Day":0.045974,"changeRateWTD":-0.047619,"changeRateMTD":-0.062977,"changeRateQTD":-0.008074,"changeRateYTD":0.031175,"amount":120598678.767639,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.79495,"pbRate":1.683791,"volumeRatio":0.895479,"committee":-0.735849,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.060465,"floatMarketCap":19826789117,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"16:15 EDT","volume":65395,"amount":2811988.465935,"timestamp":1789071311950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.8942,"preClose":43.13,"latestTime":"09:29 EDT","volume":903,"amount":39741.496851,"timestamp":1789046986116,"change":-0.23580000000000467,"changeRate":-0.005467192209598995},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"16:15 EDT","volume":65395,"amount":2811988.465935,"timestamp":1789071311950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.130001068115234,"latestTime":"20260910 04:00 EDT","volume":7390,"amount":318024,"timestamp":1789027202001,"change":-0.01000213623046875,"changeRate":-0.00023190670027279552},"impliedVol":0.2833,"impliedVolPercentile":0.312},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.003032,"change":-0.46,"latestPrice":151.27,"close":151.27,"volume":811691,"market":"US","high":152.4,"low":150.69,"preClose":151.73,"open":151.66,"turnoverRate":0.009672,"peRate":19.851075,"amplitude":0.01127,"marketValue":12863514618.22,"askSize":13,"bidSize":46,"askPrice":152.4,"bidPrice":149.83,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.024505,"changeRate20Day":-0.089338,"changeRate60Day":0.131414,"changeRateWTD":-0.037233,"changeRateMTD":-0.025636,"changeRateQTD":0.076731,"changeRateYTD":-0.049931,"amount":122825794.034042,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.331989,"pbRate":6.071705,"volumeRatio":0.885807,"committee":0.559322,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014015,"floatMarketCap":12694245606,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":151.27,"preClose":151.27,"latestTime":"16:10 EDT","volume":24222,"amount":3664061.94,"timestamp":1789071008363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.7700000000000102,"changeRate":0.005074803928030121},"postHourTrading":{"tag":"盘后","latestPrice":151.27,"preClose":151.27,"latestTime":"16:10 EDT","volume":24222,"amount":3664061.94,"timestamp":1789071008363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.4622},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.003043,"change":-0.09,"latestPrice":29.49,"close":29.49,"volume":7234671,"market":"US","high":30.135,"low":28.7901,"preClose":29.58,"open":29.64,"turnoverRate":0.017996,"peRate":166.482247,"amplitude":0.045467,"marketValue":12031920000,"askSize":66,"bidSize":77,"askPrice":30.07,"bidPrice":29.46,"week52High":90.72,"week52Low":25.894,"changeRate5Day":-0.056622,"changeRate20Day":-0.033115,"changeRate60Day":-0.079588,"changeRateWTD":-0.04594,"changeRateMTD":-0.080449,"changeRateQTD":0.041314,"changeRateYTD":-0.561422,"amount":214161912.470987,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1755.98428,"pbRate":1.516884,"volumeRatio":1.497003,"committee":0.076923,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11855284189.349998,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:15 EDT","volume":90126,"amount":2657815.74,"timestamp":1789071323152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":29.58,"latestTime":"09:29 EDT","volume":1675,"amount":49560.873175,"timestamp":1789046999999,"change":0.11000000000000298,"changeRate":0.0037187288708587893},"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:15 EDT","volume":90126,"amount":2657815.74,"timestamp":1789071323152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.850000381469727,"preClose":29.579999923706055,"latestTime":"20260910 04:00 EDT","volume":28,"amount":835,"timestamp":1789027202103,"change":0.2700004577636719,"changeRate":0.009127804545641247},"impliedVol":0.568,"impliedVolPercentile":0.5378},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.003068,"change":-0.26,"latestPrice":84.49,"close":84.49,"volume":3544433,"market":"US","high":86.125,"low":84.21,"preClose":84.75,"open":85.04,"turnoverRate":0.005342,"peRate":56.43947,"amplitude":0.022596,"marketValue":56371390040,"askSize":23,"bidSize":84,"askPrice":86.14,"bidPrice":82.96,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.060909,"changeRate20Day":0.118628,"changeRate60Day":0.115969,"changeRateWTD":-0.038356,"changeRateMTD":-0.001654,"changeRateQTD":-0.002362,"changeRateYTD":0.26048,"amount":300758493.329231,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.651258,"pbRate":2.240605,"volumeRatio":0.646023,"committee":0.570093,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008522,"floatMarketCap":56055971465.06,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.49,"latestTime":"16:15 EDT","volume":61661,"amount":5209737.27339,"timestamp":1789071321582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":84.75,"latestTime":"09:20 EDT","volume":56,"amount":4781.22428,"timestamp":1789046429490,"change":0.7800000000000011,"changeRate":0.009203539823008863},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.49,"latestTime":"16:15 EDT","volume":61661,"amount":5209737.27339,"timestamp":1789071321582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":84.75,"latestTime":"20260910 04:00 EDT","volume":25,"amount":2129,"timestamp":1789027202002,"change":0.4199981689453125,"changeRate":0.004955730607024336},"impliedVol":0.3416,"impliedVolPercentile":0.6813}]}}}