US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.63

-13.3820-0.65%

Number of Gainers:225

Number of Losers:786

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.14B

Turnover:387.74B

Market Cap:94.90T

Float Cap:88.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Medpace US MEDP	585.265	-0.18%	-1.0350	84.12K	49.10M	16.34B
Visa US V	366.73	-0.18%	-0.6600	2.00M	731.82M	685.79B
WisdomTree Japan Hedged Equity Fund US DXJ	173.005	-0.18%	-0.3150	352.79K	61.20M	7.07B
Marathon Petroleum US MPC	398.71	-0.18%	-0.7300	1.28M	511.95M	112.04B
RTX Corp US RTX	197.18	-0.19%	-0.3700	1.22M	239.92M	265.75B
Amplify Cybersecurity ETF US HACK	110.74	-0.20%	-0.2200	87.57K	9.78M	2.88B
NetEase US NTES	115.65	-0.20%	-0.2300	223.17K	25.88M	73.80B
Vanguard Energy ETF US VDE	183.475	-0.20%	-0.3650	424.51K	77.81M	11.05B
WELLTOWER OP LLC US WELL	235.43	-0.20%	-0.4700	1.15M	271.76M	169.25B
State US STT	191.49	-0.21%	-0.4000	507.83K	97.58M	53.00B
iShares Short-Term National Muni Bond ETF US SUB	105.455	-0.21%	-0.2250	400.54K	42.26M	11.56B
First Trust Capital Strength ETF US FTCS	96.805	-0.22%	-0.2150	204.13K	19.80M	7.61B
iShares Core High Dividend ETF US HDV	29.015	-0.22%	-0.0650	1.67M	48.48M	15.26B
iShares 1-3 Year Treasury Bond ETF US SHY	81.4396	-0.23%	-0.1854	4.24M	345.83M	26.08B
Deere US DE	675.65	-0.23%	-1.5600	576.34K	390.27M	182.73B
Brown & Brown US BRO	66.375	-0.23%	-0.1550	810.45K	53.90M	22.21B
Truist Financial Corp US TFC	50.031	-0.24%	-0.1190	3.21M	160.48M	61.14B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.7511	-0.24%	-0.0689	6.20M	178.40M	7.30B
Illinois Tool US ITW	263.3525	-0.24%	-0.6375	861.43K	226.43M	75.00B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.94	-0.25%	-0.0600	7.03M	168.43M	15.27B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.6288,"timestamp":1789065244573,"preClose":2050.0107,"halted":0,"volume":3137597601,"delay":0,"changeRate":-0.006528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.381958,"latestTime":"09-10 14:34:04 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":387740131708.0933,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005264,"increases":223,"decrements":787,"flats":7,"marketCap":94901063812357.75,"floatMarketCap":88798018050225.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.6265,"volume":3137571117,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005264,"peRate":25.307875,"marketCap":94901063812357.75,"floatMarketCap":88798018050225.5,"timestamp":1789065244191,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":225,"down":786,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.001765,"change":-1.035,"latestPrice":585.265,"close":585.265,"volume":84116,"market":"US","high":587.67,"low":577.64,"preClose":586.3,"open":582.68,"turnoverRate":0.003745,"peRate":34.311225,"amplitude":0.017107,"marketValue":16335097309,"askSize":40,"bidSize":21,"askPrice":585.97,"bidPrice":584.47,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.013077,"changeRate20Day":-0.019624,"changeRate60Day":0.251904,"changeRateWTD":-0.01019,"changeRateMTD":-0.014689,"changeRateQTD":0.105128,"changeRateYTD":0.042046,"amount":49098505.092773,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":38.302683,"pbRate":37.650532,"volumeRatio":0.607009,"committee":-0.311475,"roa":0.20096,"roe":1.621544,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144325000.869999,"shortable":3,"shares":27910600,"floatShares":22458758,"preHourTrading":{"tag":"盘前","latestPrice":580.62,"preClose":586.3,"latestTime":"09:15 EDT","volume":4,"amount":2332.24,"timestamp":1789046117628,"change":-5.67999999999995,"changeRate":-0.009687873102507164},"postHourTrading":{"tag":"盘后","latestPrice":586.3,"preClose":586.3,"latestTime":"19:30 EDT","volume":37371,"amount":21910528.84,"timestamp":1788996608927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":586.2999877929688,"preClose":586.2999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3338,"impliedVolPercentile":0.1753},{"symbol":"V","nameCN":"Visa","changeRate":-0.001796,"change":-0.66,"latestPrice":366.73,"close":366.73,"volume":1995181,"market":"US","high":367.98,"low":365.52,"preClose":367.39,"open":367.39,"turnoverRate":0.001172,"peRate":31.160674,"amplitude":0.006696,"marketValue":685785100000,"askSize":19,"bidSize":20,"askPrice":366.71,"bidPrice":366.64,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.03084,"changeRate20Day":0.020338,"changeRate60Day":0.132512,"changeRateWTD":-0.022236,"changeRateMTD":-0.033318,"changeRateQTD":0.068903,"changeRateYTD":0.045679,"amount":731817327.086029,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.844529,"pbRate":19.783784,"volumeRatio":0.542154,"committee":0.025641,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007308,"floatMarketCap":624361547676.23,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":365.68,"preClose":367.39,"latestTime":"09:28 EDT","volume":8128,"amount":2993920.83968,"timestamp":1789046880675,"change":-1.7099999999999795,"changeRate":-0.004654454394512588},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2206,"impliedVolPercentile":0.255},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.001817,"change":-0.315,"latestPrice":173.005,"close":173.005,"volume":352791,"market":"US","high":173.99,"low":172.925,"preClose":173.32,"open":173.985,"turnoverRate":0.008636,"peRate":0,"amplitude":0.006145,"marketValue":7067254250,"askSize":30,"bidSize":100,"askPrice":173.02,"bidPrice":172.37,"week52High":183.11,"week52Low":126.76,"changeRate5Day":-0.039661,"changeRate20Day":-0.050102,"changeRate60Day":-0.005547,"changeRateWTD":-0.038701,"changeRateMTD":-0.036774,"changeRateQTD":-0.002968,"changeRateYTD":0.20009,"amount":61201696.688004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846313,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6812,"divideRate":0.009718,"floatMarketCap":7067254250,"shortable":3,"shares":40850000,"floatShares":40850000,"preHourTrading":{"tag":"盘前","latestPrice":175.98,"preClose":173.32,"latestTime":"08:37 EDT","volume":123,"amount":21563.6466,"timestamp":1789043863091,"change":2.6599999999999966,"changeRate":0.015347334410339237},"postHourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:56 EDT","volume":28477,"amount":4949977.715,"timestamp":1788998219265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.99000549316406,"preClose":173.32000732421875,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1736,"timestamp":1789027201932,"change":2.6699981689453125,"changeRate":0.015405019940662224},"impliedVol":0.1972,"impliedVolPercentile":0.4781},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":-0.001828,"change":-0.73,"latestPrice":398.71,"close":398.71,"volume":1284608,"market":"US","high":405.13,"low":392.22,"preClose":399.44,"open":405.13,"turnoverRate":0.004588,"peRate":13.86595,"amplitude":0.03232,"marketValue":112037510000,"askSize":4,"bidSize":4,"askPrice":398.44,"bidPrice":398.04,"week52High":405.13,"week52Low":161.93,"changeRate5Day":0.030258,"changeRate20Day":0.144896,"changeRate60Day":0.589373,"changeRateWTD":0.025225,"changeRateMTD":0.068011,"changeRateQTD":0.559471,"changeRateYTD":1.451639,"amount":511949218.625,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":30.159607,"pbRate":5.87291,"volumeRatio":0.802667,"committee":0,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010032,"floatMarketCap":111638800000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":405.3,"preClose":399.44,"latestTime":"09:29 EDT","volume":8210,"amount":3324395.0883,"timestamp":1789046979768,"change":5.860000000000014,"changeRate":0.014670538754255993},"postHourTrading":{"tag":"盘后","latestPrice":400.9,"preClose":399.44,"latestTime":"19:58 EDT","volume":53154,"amount":21234800.2193,"timestamp":1788998307186,"change":1.4599999999999795,"changeRate":0.00365511716402959},"overnightTrading":{"tag":"夜盘","latestPrice":399.9800109863281,"preClose":399.44000244140625,"latestTime":"20260910 04:00 EDT","volume":356,"amount":142480,"timestamp":1789027201987,"change":0.540008544921875,"changeRate":0.0013519140337004396},"impliedVol":0.4845,"impliedVolPercentile":0.992},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.001873,"change":-0.37,"latestPrice":197.18,"close":197.18,"volume":1215164,"market":"US","high":198.625,"low":196.6801,"preClose":197.55,"open":198.125,"turnoverRate":0.000973,"peRate":34.713388,"amplitude":0.009845,"marketValue":265750950833.92,"askSize":104,"bidSize":69,"askPrice":197.24,"bidPrice":197.17,"week52High":226.884,"week52Low":154.36,"changeRate5Day":-0.01793,"changeRate20Day":-0.114832,"changeRate60Day":0.073731,"changeRateWTD":-0.017979,"changeRateMTD":-0.050787,"changeRateQTD":0.039266,"changeRateYTD":0.075136,"amount":239921519.57843,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.754032,"pbRate":4.00366,"volumeRatio":0.428027,"committee":0.494118,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014302,"floatMarketCap":246277820000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":197.6962,"preClose":197.55,"latestTime":"09:28 EDT","volume":1964,"amount":389204.95692,"timestamp":1789046880192,"change":0.14619999999999322,"changeRate":0.0007400658061249973},"postHourTrading":{"tag":"盘后","latestPrice":197.72,"preClose":197.55,"latestTime":"19:58 EDT","volume":300569,"amount":59377469.16,"timestamp":1788998321948,"change":0.1699999999999875,"changeRate":0.0008605416350290432},"overnightTrading":{"tag":"夜盘","latestPrice":197.8000030517578,"preClose":197.5500030517578,"latestTime":"20260910 04:00 EDT","volume":323,"amount":63988,"timestamp":1789027202155,"change":0.25,"changeRate":0.0012655023849050529},"impliedVol":0.2555,"impliedVolPercentile":0.3745},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.001983,"change":-0.22,"latestPrice":110.74,"close":110.74,"volume":87567,"market":"US","high":112.925,"low":110.08,"preClose":110.96,"open":110.395,"turnoverRate":0.003368,"peRate":0,"amplitude":0.02564,"marketValue":2879239114.08,"askSize":500,"bidSize":400,"askPrice":110.84,"bidPrice":110.64,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.012434,"changeRate20Day":-0.068316,"changeRate60Day":0.137194,"changeRateWTD":-0.00009,"changeRateMTD":-0.053262,"changeRateQTD":0.05537,"changeRateYTD":0.377877,"amount":9781915.077621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469452,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000539,"floatMarketCap":2879239114.08,"shortable":3,"shares":25999992,"floatShares":25999992,"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.96,"latestTime":"09:06 EDT","volume":127,"amount":13841.73,"timestamp":1789045600319,"change":-0.7799999999999869,"changeRate":-0.007029560201874432},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":110.96,"latestTime":"19:40 EDT","volume":659,"amount":73206.1699,"timestamp":1788997205669,"change":0.1600000000000108,"changeRate":0.0014419610670512871},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":110.95999908447266,"latestTime":"20260910 04:00 EDT","volume":1,"amount":111,"timestamp":1789027202065,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.749},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.001985,"change":-0.23,"latestPrice":115.65,"close":115.65,"volume":223170,"market":"US","high":116.39,"low":115.55,"preClose":115.88,"open":116.2,"turnoverRate":0.000641,"peRate":15.59051,"amplitude":0.007249,"marketValue":73799515343.25,"askSize":108,"bidSize":20,"askPrice":115.66,"bidPrice":115.59,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.031934,"changeRate20Day":-0.068165,"changeRate60Day":-0.081633,"changeRateWTD":-0.030514,"changeRateMTD":-0.050337,"changeRateQTD":-0.097472,"changeRateYTD":-0.159642,"amount":25878081.287155,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.437067,"pbRate":0.441674,"volumeRatio":0.369556,"committee":-0.6875,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173288,"floatMarketCap":40246200000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":116.21,"preClose":115.88,"latestTime":"08:21 EDT","volume":694,"amount":80863.9084,"timestamp":1789042917585,"change":0.3299999999999983,"changeRate":0.0028477735588539723},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":115.87999725341797,"latestTime":"20260910 04:00 EDT","volume":1958,"amount":225803,"timestamp":1789027202156,"change":0.4900054931640625,"changeRate":0.00422855975818216},"impliedVol":0.3626,"impliedVolPercentile":0.2311},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.001985,"change":-0.365,"latestPrice":183.475,"close":183.475,"volume":424511,"market":"US","high":186.23,"low":181.4,"preClose":183.84,"open":186.23,"turnoverRate":0.007049,"peRate":84.265976,"amplitude":0.026273,"marketValue":11050102772.775,"askSize":99,"bidSize":164,"askPrice":183.44,"bidPrice":183.39,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":-0.000735,"changeRate20Day":0.06492,"changeRate60Day":0.17042,"changeRateWTD":0.016032,"changeRateMTD":0.018344,"changeRateQTD":0.222108,"changeRateYTD":0.457076,"amount":77806461.324463,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.265973,"pbRate":0.975753,"volumeRatio":1.03478,"committee":0.247148,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0269,"divideRate":0.021948,"floatMarketCap":11050102772.775,"shortable":3,"shares":60226749,"floatShares":60226749,"preHourTrading":{"tag":"盘前","latestPrice":186.6487,"preClose":183.84,"latestTime":"09:27 EDT","volume":2959,"amount":549607.20474,"timestamp":1789046865404,"change":2.8086999999999875,"changeRate":0.015277959094865031},"postHourTrading":{"tag":"盘后","latestPrice":184.118,"preClose":183.84,"latestTime":"19:59 EDT","volume":1988,"amount":365600.6729,"timestamp":1788998394488,"change":0.2779999999999916,"changeRate":0.0015121845082680134},"overnightTrading":{"tag":"夜盘","latestPrice":183.83999633789062,"preClose":183.83999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.6096},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.001992,"change":-0.47,"latestPrice":235.43,"close":235.43,"volume":1145786,"market":"US","high":239.91,"low":235.09,"preClose":235.9,"open":237.53,"turnoverRate":0.001596,"peRate":106.713724,"amplitude":0.020432,"marketValue":169251097860,"askSize":6,"bidSize":95,"askPrice":235.56,"bidPrice":235.43,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.013244,"changeRate20Day":0.022408,"changeRate60Day":0.10624,"changeRateWTD":-0.003133,"changeRateMTD":-0.003429,"changeRateQTD":0.037274,"changeRateYTD":0.268412,"amount":271756448.606293,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":169.374101,"pbRate":3.646525,"volumeRatio":0.623063,"committee":0.9,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.01304,"floatMarketCap":169038740000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":239.13,"preClose":235.9,"latestTime":"09:16 EDT","volume":115,"amount":27127.36725,"timestamp":1789046160941,"change":3.2299999999999898,"changeRate":0.013692242475625222},"postHourTrading":{"tag":"盘后","latestPrice":236.2325,"preClose":235.9,"latestTime":"19:47 EDT","volume":167181,"amount":39438789.2525,"timestamp":1788997671514,"change":0.3324999999999818,"changeRate":0.0014094955489613473},"overnightTrading":{"tag":"夜盘","latestPrice":237.52999877929688,"preClose":235.89999389648438,"latestTime":"20260910 04:00 EDT","volume":171,"amount":40595,"timestamp":1789027201902,"change":1.6300048828125,"changeRate":0.006909728380611001},"impliedVol":0.2663,"impliedVolPercentile":0.5737},{"symbol":"STT","nameCN":"State","changeRate":-0.002085,"change":-0.4,"latestPrice":191.49,"close":191.49,"volume":507825,"market":"US","high":192.9,"low":190.8279,"preClose":191.89,"open":191.957,"turnoverRate":0.001953,"peRate":16.899059,"amplitude":0.010798,"marketValue":52998119149.17,"askSize":33,"bidSize":5,"askPrice":191.46,"bidPrice":191.33,"week52High":195.93,"week52Low":104.635,"changeRate5Day":0.00763,"changeRate20Day":0.007259,"changeRate60Day":0.144112,"changeRateWTD":-0.014259,"changeRateMTD":0.000575,"changeRateQTD":0.129068,"changeRateYTD":0.484304,"amount":97576896.910858,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.371277,"pbRate":2.144891,"volumeRatio":0.482931,"committee":0.041667,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3579,"divideRate":0.017536,"floatMarketCap":49787400000,"shortable":3,"shares":276767033,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":189.53,"preClose":191.89,"latestTime":"08:39 EDT","volume":48,"amount":9181.54608,"timestamp":1789043988560,"change":-2.359999999999985,"changeRate":-0.01229871280421067},"postHourTrading":{"tag":"盘后","latestPrice":191.89,"preClose":191.89,"latestTime":"19:49 EDT","volume":42114,"amount":8081242.8812,"timestamp":1788997795310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":191.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1,"amount":192,"timestamp":1789027202155,"change":-0.3899993896484375,"changeRate":-0.002032411229813554},"impliedVol":0.385,"impliedVolPercentile":0.8645},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.002129,"change":-0.225,"latestPrice":105.455,"close":105.455,"volume":400544,"market":"US","high":105.62,"low":105.44,"preClose":105.68,"open":105.6128,"turnoverRate":0.003655,"peRate":0,"amplitude":0.001703,"marketValue":11557868000,"askSize":220,"bidSize":200,"askPrice":105.46,"bidPrice":105.45,"week52High":107.51,"week52Low":105.44,"changeRate5Day":-0.004296,"changeRate20Day":-0.008043,"changeRate60Day":-0.009812,"changeRateWTD":-0.004108,"changeRateMTD":-0.007763,"changeRateQTD":-0.009533,"changeRateYTD":-0.011668,"amount":42263461.033691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010199,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.716,"divideRate":0.025755,"floatMarketCap":11557868000,"shortable":3,"shares":109600000,"floatShares":109600000,"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.68,"latestTime":"07:38 EDT","volume":5,"amount":528.4,"timestamp":1789040314860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.68,"preClose":105.68,"latestTime":"19:30 EDT","volume":20,"amount":2112.23,"timestamp":1788996608560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.68000030517578,"preClose":105.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.002216,"change":-0.215,"latestPrice":96.805,"close":96.805,"volume":204131,"market":"US","high":97.285,"low":96.78,"preClose":97.02,"open":97,"turnoverRate":0.002595,"peRate":0,"amplitude":0.005205,"marketValue":7613713443.61,"askSize":330,"bidSize":150,"askPrice":96.8,"bidPrice":96.79,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.031659,"changeRate20Day":-0.036191,"changeRate60Day":0.025803,"changeRateWTD":-0.027696,"changeRateMTD":-0.037915,"changeRateQTD":0.030718,"changeRateYTD":0.046409,"amount":19803292.277252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875398,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0679,"divideRate":0.011031,"floatMarketCap":7613713443.610001,"shortable":3,"shares":78650002,"floatShares":78650002,"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"08:37 EDT","volume":11,"amount":1067.31889,"timestamp":1789043837551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.02,"latestTime":"19:42 EDT","volume":8055,"amount":781902.34,"timestamp":1788997353677,"change":0.18000000000000682,"changeRate":0.0018552875695733541},"overnightTrading":{"tag":"夜盘","latestPrice":97.0199966430664,"preClose":97.0199966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.002235,"change":-0.065,"latestPrice":29.015,"close":29.015,"volume":1669138,"market":"US","high":29.23,"low":28.975,"preClose":29.08,"open":29.2,"turnoverRate":0.003173,"peRate":0,"amplitude":0.008769,"marketValue":15263340750,"askSize":23955,"bidSize":72099,"askPrice":29.02,"bidPrice":29.01,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.024706,"changeRate20Day":-0.001892,"changeRate60Day":0.058942,"changeRateWTD":-0.013095,"changeRateMTD":-0.016441,"changeRateQTD":0.058555,"changeRateYTD":0.192953,"amount":48479565.753315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471121,"committee":0.515894,"roa":0,"roe":0,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029623,"floatMarketCap":15263340750,"shortable":3,"shares":526050000,"floatShares":526050000,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.08,"latestTime":"09:13 EDT","volume":7040,"amount":205516.83328,"timestamp":1789045984105,"change":0.22000000000000242,"changeRate":0.007565337001375599},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.08,"latestTime":"19:52 EDT","volume":2140,"amount":62273.0311,"timestamp":1788997929439,"change":0.020000000000003126,"changeRate":0.0006877579092160635},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":29.079999923706055,"latestTime":"20260910 04:00 EDT","volume":66,"amount":1927,"timestamp":1789027201974,"change":0.1100006103515625,"changeRate":0.003782689499317703},"impliedVol":0.1406,"impliedVolPercentile":0.8048},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.002271,"change":-0.1854,"latestPrice":81.4396,"close":81.4396,"volume":4244709,"market":"US","high":81.52,"low":81.435,"preClose":81.625,"open":81.515,"turnoverRate":0.013256,"peRate":24.589941,"amplitude":0.001041,"marketValue":26076959920,"askSize":168479,"bidSize":130037,"askPrice":81.44,"bidPrice":81.43,"week52High":83.2,"week52Low":81.435,"changeRate5Day":-0.002455,"changeRate20Day":-0.005864,"changeRate60Day":-0.008165,"changeRateWTD":-0.003065,"changeRateMTD":-0.0055,"changeRateQTD":-0.008165,"changeRateYTD":-0.016667,"amount":345825612.241905,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.023858,"pbRate":1.036204,"volumeRatio":1.730306,"committee":-0.128777,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.963,"divideRate":0.036383,"floatMarketCap":26076959920,"shortable":3,"shares":320200000,"floatShares":320200000,"preHourTrading":{"tag":"盘前","latestPrice":81.5179,"preClose":81.625,"latestTime":"09:19 EDT","volume":409788,"amount":33439122.88164,"timestamp":1789046371673,"change":-0.10710000000000264,"changeRate":-0.0013120980091883938},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.625,"latestTime":"19:52 EDT","volume":22081,"amount":1802098.5878,"timestamp":1788997954618,"change":-0.0049999999999954525,"changeRate":-0.00006125574272582483},"overnightTrading":{"tag":"夜盘","latestPrice":81.6500015258789,"preClose":81.625,"latestTime":"20260910 04:00 EDT","volume":247,"amount":20175,"timestamp":1789027202086,"change":0.02500152587890625,"changeRate":0.00030629740739854515},"impliedVol":0.028,"impliedVolPercentile":0.498},{"symbol":"DE","nameCN":"Deere","changeRate":-0.002304,"change":-1.56,"latestPrice":675.65,"close":675.65,"volume":576339,"market":"US","high":682,"low":671.4,"preClose":677.21,"open":674.94,"turnoverRate":0.002143,"peRate":37.562576,"amplitude":0.015652,"marketValue":182726459509.05,"askSize":88,"bidSize":110,"askPrice":675.82,"bidPrice":675.48,"week52High":705.88,"week52Low":433,"changeRate5Day":-0.032533,"changeRate20Day":0.090162,"changeRate60Day":0.174084,"changeRateWTD":-0.025781,"changeRateMTD":0.031668,"changeRateQTD":0.06514,"changeRateYTD":0.451232,"amount":390272435.392273,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":36.410104,"pbRate":6.528277,"volumeRatio":0.550288,"committee":0.111111,"roa":0.037594,"roe":0.182421,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009591,"floatMarketCap":181749850000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":673.34,"preClose":677.21,"latestTime":"09:26 EDT","volume":341,"amount":230893.67114,"timestamp":1789046812717,"change":-3.8700000000000045,"changeRate":-0.005714623233561236},"postHourTrading":{"tag":"盘后","latestPrice":677.21,"preClose":677.21,"latestTime":"19:57 EDT","volume":20980,"amount":14207918.1034,"timestamp":1788998247211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":680.4199829101562,"preClose":677.2100219726562,"latestTime":"20260910 04:00 EDT","volume":25,"amount":16971,"timestamp":1789027202094,"change":3.2099609375,"changeRate":0.004739978490202569},"impliedVol":0.309,"impliedVolPercentile":0.3625},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.00233,"change":-0.155,"latestPrice":66.375,"close":66.375,"volume":810452,"market":"US","high":67.64,"low":66.16,"preClose":66.53,"open":67.64,"turnoverRate":0.002797,"peRate":20.895528,"amplitude":0.022246,"marketValue":22209762445.875,"askSize":10,"bidSize":30,"askPrice":66.39,"bidPrice":66.36,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.078637,"changeRate20Day":-0.06593,"changeRate60Day":0.119686,"changeRateWTD":-0.070638,"changeRateMTD":-0.080297,"changeRateQTD":0.034684,"changeRateYTD":-0.167189,"amount":53903553.79657,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.004747,"pbRate":1.765061,"volumeRatio":0.592904,"committee":0.5,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009718,"floatMarketCap":19232546203.125,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.53,"latestTime":"08:56 EDT","volume":31,"amount":2081.27986,"timestamp":1789044991886,"change":0.6500000000000057,"changeRate":0.009770028558545103},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"19:30 EDT","volume":35281,"amount":2347260.1994,"timestamp":1788996608310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.6175},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.002373,"change":-0.119,"latestPrice":50.031,"close":50.031,"volume":3208322,"market":"US","high":50.4699,"low":49.755,"preClose":50.15,"open":50.33,"turnoverRate":0.002652,"peRate":11.505478,"amplitude":0.014255,"marketValue":61137882000,"askSize":322,"bidSize":137,"askPrice":50.04,"bidPrice":50.03,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.015332,"changeRate20Day":-0.050104,"changeRate60Day":0.031993,"changeRateWTD":-0.031346,"changeRateMTD":0.009096,"changeRateQTD":0.004235,"changeRateYTD":0.016684,"amount":160480745.220963,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.103216,"pbRate":1.041815,"volumeRatio":0.747421,"committee":-0.434298,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0812,"divideRate":0.041598,"floatMarketCap":60531886165.382996,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":50.15,"latestTime":"09:29 EDT","volume":1312,"amount":65866.354368,"timestamp":1789046999101,"change":0.259999999999998,"changeRate":0.0051844466600199},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.15,"latestTime":"19:31 EDT","volume":124563,"amount":6246809.4393,"timestamp":1788996673257,"change":-0.030000000000001137,"changeRate":-0.0005982053838484773},"overnightTrading":{"tag":"夜盘","latestPrice":50.150001525878906,"preClose":50.150001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.4064},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.002391,"change":-0.0689,"latestPrice":28.7511,"close":28.7511,"volume":6200800,"market":"US","high":28.79,"low":28.75,"preClose":28.82,"open":28.79,"turnoverRate":0.024432,"peRate":0,"amplitude":0.001388,"marketValue":7297029180,"askSize":185206,"bidSize":155529,"askPrice":28.76,"bidPrice":28.75,"week52High":29.4,"week52Low":28.75,"changeRate5Day":-0.002391,"changeRate20Day":-0.006184,"changeRate60Day":-0.008925,"changeRateWTD":-0.003428,"changeRateMTD":-0.006184,"changeRateQTD":-0.008925,"changeRateYTD":-0.018064,"amount":178396297.386169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.794394,"committee":-0.087097,"roa":0,"roe":0,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1132,"divideRate":0.038719,"floatMarketCap":7297029180,"shortable":3,"shares":253800000,"floatShares":253800000,"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":28.82,"latestTime":"08:53 EDT","volume":244,"amount":7028.070104,"timestamp":1789044809000,"change":-0.030000000000001137,"changeRate":-0.0010409437890354315},"postHourTrading":{"tag":"盘后","latestPrice":28.8283,"preClose":28.82,"latestTime":"19:30 EDT","volume":21494,"amount":619571.9316,"timestamp":1788996609538,"change":0.00829999999999842,"changeRate":0.000287994448299737},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.81999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.3745},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.002415,"change":-0.6375,"latestPrice":263.3525,"close":263.3525,"volume":861426,"market":"US","high":264.16,"low":261.35,"preClose":263.99,"open":262.42,"turnoverRate":0.003339,"peRate":23.847813,"amplitude":0.010644,"marketValue":75002792000,"askSize":83,"bidSize":20,"askPrice":263.38,"bidPrice":263.26,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.021322,"changeRate20Day":-0.09968,"changeRate60Day":0.003209,"changeRateWTD":-0.025054,"changeRateMTD":-0.043641,"changeRateQTD":-0.026315,"changeRateYTD":0.069235,"amount":226429982.962097,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.1051,"pbRate":25.916652,"volumeRatio":0.897446,"committee":-0.6,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4414,"divideRate":0.024459,"floatMarketCap":67944945000.00001,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":263.89,"preClose":263.99,"latestTime":"09:16 EDT","volume":159,"amount":42134.80602,"timestamp":1789046162022,"change":-0.10000000000002274,"changeRate":-0.00037880222735718296},"postHourTrading":{"tag":"盘后","latestPrice":263.99,"preClose":263.99,"latestTime":"19:30 EDT","volume":460672,"amount":121612798.9601,"timestamp":1788996608890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.989990234375,"preClose":263.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2187,"impliedVolPercentile":0.3466},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.0025,"change":-0.06,"latestPrice":23.94,"close":23.94,"volume":7032022,"market":"US","high":23.97,"low":23.94,"preClose":24,"open":23.97,"turnoverRate":0.011027,"peRate":0,"amplitude":0.00125,"marketValue":15266538000,"askSize":132600,"bidSize":112622,"askPrice":23.95,"bidPrice":23.94,"week52High":24.46,"week52Low":23.94,"changeRate5Day":-0.002084,"changeRate20Day":-0.005814,"changeRate60Day":-0.007874,"changeRateWTD":-0.003331,"changeRateMTD":-0.005401,"changeRateQTD":-0.008285,"changeRateYTD":-0.017645,"amount":168433174.823757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.238032,"committee":-0.081469,"roa":0,"roe":0,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.038212,"floatMarketCap":15266538000,"shortable":3,"shares":637700000,"floatShares":637700000,"preHourTrading":{"tag":"盘前","latestPrice":23.9602,"preClose":24,"latestTime":"09:28 EDT","volume":1302,"amount":31235.538558,"timestamp":1789046930425,"change":-0.03979999999999961,"changeRate":-0.0016583333333333172},"postHourTrading":{"tag":"盘后","latestPrice":23.9946,"preClose":24,"latestTime":"19:46 EDT","volume":29678,"amount":712165.1634,"timestamp":1788997562482,"change":-0.005400000000001626,"changeRate":-0.00022500000000006773},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24,"latestTime":"20260910 04:00 EDT","volume":4,"amount":96,"timestamp":1789027202058,"change":0.030000686645507812,"changeRate":0.0012500286102294922},"impliedVol":0.2708,"impliedVolPercentile":0.6614}]}}}