US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.63

-13.3781-0.65%

Number of Gainers:225

Number of Losers:785

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.14B

Turnover:387.77B

Market Cap:94.90T

Float Cap:88.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hilton US HLT	306.22	-0.25%	-0.7700	674.01K	207.57M	68.92B
Sanmina US SANM	205.62	-0.26%	-0.5300	150.26K	30.90M	11.02B
Berkshire Hathaway US BRK.B	505.4167	-0.26%	-1.3033	1.87M	946.90M	1.08T
Pacer US Small Cap Cash Cows ETF US CALF	55.555	-0.26%	-0.1450	274.95K	15.29M	3.82B
Spotify Technology S.A. US SPOT	521.635	-0.26%	-1.3650	768.76K	403.65M	107.46B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.7112	-0.26%	-0.0788	24.72M	734.88M	11.03B
Healthpeak Properties, Inc US DOC	20.335	-0.27%	-0.0550	1.47M	29.97M	14.02B
Cadence Design US CDNS	283.83	-0.27%	-0.7700	996.73K	284.23M	78.30B
Hubbell US HUBB	453.71	-0.28%	-1.2600	345.15K	156.30M	23.97B
T. Rowe Price US TROW	107.435	-0.28%	-0.3050	479.71K	51.64M	22.99B
Old Dominion Freight Lines US ODFL	181.44	-0.29%	-0.5200	572.63K	104.00M	37.73B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.8	-0.29%	-0.1200	1.20M	50.40M	7.72B
Chevron US CVX	213.18	-0.29%	-0.6300	5.05M	1.08B	421.19B
Pacer US Cash Cows 100 ETF US COWZ	69.295	-0.29%	-0.2050	656.50K	45.54M	19.37B
Occidental US OXY	60.84	-0.29%	-0.1800	5.98M	364.42M	60.82B
Cenovus US CVE	33.359	-0.30%	-0.1010	3.40M	113.65M	61.70B
TE Connectivity US TEL	204.06	-0.30%	-0.6200	917.51K	186.45M	59.17B
InMode Ltd. US INMD	14.745	-0.30%	-0.0450	387.90K	5.72M	847.55M
Live Nation Entertainment US LYV	169.47	-0.31%	-0.5200	721.24K	122.57M	39.78B
American International Group Inc US AIG	74.8	-0.31%	-0.2300	1.56M	116.67M	39.11B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.6327,"timestamp":1789065247379,"preClose":2050.0107,"halted":0,"volume":3137879813,"delay":0,"changeRate":-0.006526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.378052,"latestTime":"09-10 14:34:07 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":387773580002.71423,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005265,"increases":224,"decrements":786,"flats":7,"marketCap":94900658569045.75,"floatMarketCap":88797678124801.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.6329,"volume":3137882279,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005265,"peRate":25.307875,"marketCap":94900658569045.75,"floatMarketCap":88797678124801.5,"timestamp":1789065247425,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":225,"down":785,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.002508,"change":-0.77,"latestPrice":306.22,"close":306.22,"volume":674012,"market":"US","high":310.76,"low":306,"preClose":306.99,"open":306.99,"turnoverRate":0.003053,"peRate":44.966227,"amplitude":0.015505,"marketValue":68919376740.2,"askSize":95,"bidSize":7,"askPrice":306.23,"bidPrice":306.15,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.016982,"changeRate20Day":-0.050569,"changeRate60Day":-0.117801,"changeRateWTD":-0.015939,"changeRateMTD":-0.031807,"changeRateQTD":-0.073352,"changeRateYTD":0.06604,"amount":207567084.223511,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.872964,"pbRate":-10.934377,"volumeRatio":0.539742,"committee":-0.881188,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001959,"floatMarketCap":67594123029.94,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":305.76,"preClose":306.99,"latestTime":"09:25 EDT","volume":161,"amount":49440.8138,"timestamp":1789046753672,"change":-1.2300000000000182,"changeRate":-0.004006645167595095},"postHourTrading":{"tag":"盘后","latestPrice":307.1185,"preClose":306.99,"latestTime":"19:31 EDT","volume":83161,"amount":25530885.9361,"timestamp":1788996673125,"change":0.12849999999997408,"changeRate":0.0004185804097852506},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.269,"impliedVolPercentile":0.3108},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.002571,"change":-0.53,"latestPrice":205.62,"close":205.62,"volume":150263,"market":"US","high":207.595,"low":195.16,"preClose":206.15,"open":201.62,"turnoverRate":0.002902,"peRate":36.783541,"amplitude":0.06032,"marketValue":11020759074,"askSize":13,"bidSize":110,"askPrice":206.2,"bidPrice":205.63,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.095647,"changeRate20Day":-0.015701,"changeRate60Day":-0.208606,"changeRateWTD":0.036026,"changeRateMTD":0.045242,"changeRateQTD":-0.18753,"changeRateYTD":0.370161,"amount":30904655.13414,"eps":5.59,"lyrEps":4.46,"lyrPeRate":46.103139,"pbRate":4.305739,"volumeRatio":0.400716,"committee":0.946903,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10645755692.22,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":202.78,"preClose":206.15,"latestTime":"09:26 EDT","volume":222,"amount":44936.2188,"timestamp":1789046792992,"change":-3.3700000000000045,"changeRate":-0.01634731991268496},"postHourTrading":{"tag":"盘后","latestPrice":206.15,"preClose":206.15,"latestTime":"19:30 EDT","volume":3887,"amount":801508.6315,"timestamp":1788996609963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.14999389648438,"preClose":206.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6445,"impliedVolPercentile":0.4223},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002572,"change":-1.3033,"latestPrice":505.4167,"close":505.4167,"volume":1868913,"market":"US","high":510.55,"low":504.74,"preClose":506.72,"open":508.36,"turnoverRate":0.001069,"peRate":12.645417,"amplitude":0.011466,"marketValue":1082097154700,"askSize":26,"bidSize":10,"askPrice":505.45,"bidPrice":505.36,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.00035,"changeRate20Day":-0.008987,"changeRate60Day":0.019972,"changeRateWTD":-0.001212,"changeRateMTD":0.002751,"changeRateQTD":0.010046,"changeRateYTD":0.005504,"amount":946901813.417908,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.200697,"pbRate":1.446828,"volumeRatio":0.65657,"committee":-0.130435,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883973807794.5833,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":507.58,"preClose":506.72,"latestTime":"09:29 EDT","volume":14218,"amount":7235122.1908,"timestamp":1789046990830,"change":0.8599999999999568,"changeRate":0.0016971897694978623},"postHourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"overnightTrading":{"tag":"夜盘","latestPrice":507.7799987792969,"preClose":506.7200012207031,"latestTime":"20260910 04:00 EDT","volume":2200,"amount":1117424,"timestamp":1789027202064,"change":1.05999755859375,"changeRate":0.0020918802416328252},"impliedVol":0.1664,"impliedVolPercentile":0.3745},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.002603,"change":-0.145,"latestPrice":55.555,"close":55.555,"volume":274947,"market":"US","high":55.82,"low":55.36,"preClose":55.7,"open":55.47,"turnoverRate":0.003999,"peRate":0,"amplitude":0.008259,"marketValue":3819406250,"askSize":145,"bidSize":375,"askPrice":55.56,"bidPrice":55.55,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.038675,"changeRate20Day":-0.011653,"changeRate60Day":0.107114,"changeRateWTD":-0.032648,"changeRateMTD":-0.035168,"changeRateQTD":0.097708,"changeRateYTD":0.252085,"amount":15286978.312855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418235,"committee":0.209677,"roa":0,"roe":0,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.011531,"floatMarketCap":3819406250,"shortable":3,"shares":68750000,"floatShares":68750000,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.7,"latestTime":"09:12 EDT","volume":24,"amount":1331.244048,"timestamp":1789045963270,"change":-0.15000000000000568,"changeRate":-0.0026929982046679656},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:30 EDT","volume":30,"amount":1671,"timestamp":1788996610057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0604,"impliedVolPercentile":0.0717},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.00261,"change":-1.365,"latestPrice":521.635,"close":521.635,"volume":768756,"market":"US","high":530.36,"low":507.83,"preClose":523,"open":512.505,"turnoverRate":0.004897,"peRate":28.673279,"amplitude":0.043078,"marketValue":107456810000,"askSize":21,"bidSize":20,"askPrice":521.83,"bidPrice":521.51,"week52High":745,"week52Low":405,"changeRate5Day":-0.067443,"changeRate20Day":0.065431,"changeRate60Day":0.087079,"changeRateWTD":-0.038337,"changeRateMTD":-0.040442,"changeRateQTD":0.136138,"changeRateYTD":-0.101729,"amount":403651563.131104,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.271794,"pbRate":12.815362,"volumeRatio":0.675423,"committee":-0.02439,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81896695000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":508.5,"preClose":523,"latestTime":"09:29 EDT","volume":1893,"amount":982295.41848,"timestamp":1789046999907,"change":-14.5,"changeRate":-0.027724665391969407},"postHourTrading":{"tag":"盘后","latestPrice":522.2474,"preClose":523,"latestTime":"19:59 EDT","volume":65342,"amount":34173188.8606,"timestamp":1788998354631,"change":-0.7526000000000295,"changeRate":-0.0014390057361377236},"overnightTrading":{"tag":"夜盘","latestPrice":523.7000122070312,"preClose":523,"latestTime":"20260910 04:00 EDT","volume":75,"amount":39255,"timestamp":1789027202064,"change":0.70001220703125,"changeRate":0.0013384554627748565},"impliedVol":0.4055,"impliedVolPercentile":0.3068},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.002645,"change":-0.0788,"latestPrice":29.7112,"close":29.7112,"volume":24716374,"market":"US","high":29.76,"low":29.71,"preClose":29.79,"open":29.76,"turnoverRate":0.066549,"peRate":0,"amplitude":0.001678,"marketValue":11034739680,"askSize":135626,"bidSize":78409,"askPrice":29.72,"bidPrice":29.71,"week52High":30.34,"week52Low":29.71,"changeRate5Day":-0.002645,"changeRate20Day":-0.006979,"changeRate60Day":-0.009296,"changeRateWTD":-0.003314,"changeRateMTD":-0.006979,"changeRateQTD":-0.009957,"changeRateYTD":-0.016185,"amount":734884447.543152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.971635,"committee":-0.267325,"roa":0,"roe":0,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3018,"divideRate":0.043815,"floatMarketCap":11034739680,"shortable":3,"shares":371400000,"floatShares":371400000,"preHourTrading":{"tag":"盘前","latestPrice":29.7422,"preClose":29.79,"latestTime":"09:23 EDT","volume":940,"amount":28031.1478,"timestamp":1789046595097,"change":-0.04779999999999873,"changeRate":-0.001604565290365852},"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"19:30 EDT","volume":6955,"amount":207218.72,"timestamp":1788996608918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.056,"impliedVolPercentile":0.5976},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.002697,"change":-0.055,"latestPrice":20.335,"close":20.335,"volume":1466248,"market":"US","high":20.585,"low":20.32,"preClose":20.39,"open":20.54,"turnoverRate":0.002127,"peRate":59.006851,"amplitude":0.012997,"marketValue":14019349640.17,"askSize":216,"bidSize":129,"askPrice":20.34,"bidPrice":20.33,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.033048,"changeRate20Day":-0.015731,"changeRate60Day":-0.00465,"changeRateWTD":-0.015254,"changeRateMTD":-0.023295,"changeRateQTD":-0.049766,"changeRateYTD":0.264614,"amount":29971779.500793,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":203.35,"pbRate":1.7871,"volumeRatio":0.457654,"committee":-0.252174,"roa":0.015134,"roe":0.030393,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2193,"divideRate":0.059961,"floatMarketCap":14019349640.17,"shortable":3,"shares":689419702,"floatShares":689419702,"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.39,"latestTime":"09:29 EDT","volume":212,"amount":4322.649896,"timestamp":1789046999009,"change":0.05000000000000071,"changeRate":0.0024521824423737472},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.39,"latestTime":"19:43 EDT","volume":145277,"amount":2961633.64,"timestamp":1788997437373,"change":-0.17999999999999972,"changeRate":-0.00882785679254535},"overnightTrading":{"tag":"夜盘","latestPrice":20.389999389648438,"preClose":20.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2602,"impliedVolPercentile":0.1833},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.002706,"change":-0.77,"latestPrice":283.83,"close":283.83,"volume":996729,"market":"US","high":289.14,"low":282.28,"preClose":284.6,"open":282.28,"turnoverRate":0.003626,"peRate":56.427433,"amplitude":0.024104,"marketValue":78301743165,"askSize":40,"bidSize":50,"askPrice":283.84,"bidPrice":283.72,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.074477,"changeRate20Day":-0.121623,"changeRate60Day":-0.280532,"changeRateWTD":-0.030304,"changeRateMTD":-0.1622,"changeRateQTD":-0.243765,"changeRateYTD":-0.091976,"amount":284231899.206665,"eps":5.03,"lyrEps":4.06,"lyrPeRate":69.908867,"pbRate":11.417639,"volumeRatio":0.406827,"committee":0.111111,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78013050021.78,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":282.35,"preClose":284.6,"latestTime":"09:29 EDT","volume":2129,"amount":602363.67572,"timestamp":1789046999999,"change":-2.25,"changeRate":-0.007905832747716092},"postHourTrading":{"tag":"盘后","latestPrice":284.84,"preClose":284.6,"latestTime":"19:55 EDT","volume":146861,"amount":41801551.3027,"timestamp":1788998126063,"change":0.23999999999995225,"changeRate":0.000843288826422882},"overnightTrading":{"tag":"夜盘","latestPrice":285.239990234375,"preClose":284.6000061035156,"latestTime":"20260910 04:00 EDT","volume":195,"amount":55604,"timestamp":1789027202093,"change":0.639984130859375,"changeRate":0.0022487143961149388},"impliedVol":0.4052,"impliedVolPercentile":0.3984},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.002769,"change":-1.26,"latestPrice":453.71,"close":453.71,"volume":345154,"market":"US","high":456.62,"low":446.99,"preClose":454.97,"open":450.1,"turnoverRate":0.006532,"peRate":26.797609,"amplitude":0.021166,"marketValue":23974842642.67,"askSize":3,"bidSize":130,"askPrice":453.95,"bidPrice":453.46,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":0.008065,"changeRate20Day":-0.115403,"changeRate60Day":-0.073551,"changeRateWTD":-0.015215,"changeRateMTD":0.001567,"changeRateQTD":-0.132817,"changeRateYTD":0.021616,"amount":156300389.290405,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.431076,"pbRate":6.128695,"volumeRatio":0.90052,"committee":0.954887,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012299,"floatMarketCap":23974842642.67,"shortable":3,"shares":52841777,"floatShares":52841777,"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":454.97,"latestTime":"09:25 EDT","volume":157,"amount":70802.79868,"timestamp":1789046706411,"change":-5.970000000000027,"changeRate":-0.013121744290832422},"postHourTrading":{"tag":"盘后","latestPrice":454.97,"preClose":454.97,"latestTime":"19:30 EDT","volume":14215,"amount":6467993.1946,"timestamp":1788996608648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.9700012207031,"preClose":454.9700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3391,"impliedVolPercentile":0.3745},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.002831,"change":-0.305,"latestPrice":107.435,"close":107.435,"volume":479710,"market":"US","high":108.147,"low":106.75,"preClose":107.74,"open":107.65,"turnoverRate":0.002296,"peRate":10.785691,"amplitude":0.012966,"marketValue":22991090000,"askSize":3,"bidSize":145,"askPrice":107.45,"bidPrice":107.41,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.017782,"changeRate20Day":-0.035766,"changeRate60Day":-0.010819,"changeRateWTD":-0.021361,"changeRateMTD":-0.034552,"changeRateQTD":-0.055018,"changeRateYTD":0.049375,"amount":51639940.455704,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.627165,"pbRate":2.089624,"volumeRatio":0.551082,"committee":0.959459,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.047835,"floatMarketCap":22442397323.39,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":107.28,"preClose":107.74,"latestTime":"09:29 EDT","volume":576,"amount":61974.3456,"timestamp":1789046999999,"change":-0.45999999999999375,"changeRate":-0.004269537776127657},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:58 EDT","volume":51280,"amount":5525224.732,"timestamp":1788998284676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2732,"impliedVolPercentile":0.4143},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.002858,"change":-0.52,"latestPrice":181.44,"close":181.44,"volume":572625,"market":"US","high":182.95,"low":180.3603,"preClose":181.96,"open":181.09,"turnoverRate":0.003003,"peRate":34.892309,"amplitude":0.014232,"marketValue":37733765267.52,"askSize":118,"bidSize":170,"askPrice":181.5,"bidPrice":181.38,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.032887,"changeRate20Day":-0.146366,"changeRate60Day":-0.235785,"changeRateWTD":-0.023834,"changeRateMTD":-0.092619,"changeRateQTD":-0.162327,"changeRateYTD":0.157143,"amount":104001215.686798,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.487603,"pbRate":8.297964,"volumeRatio":0.316705,"committee":0.180556,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006283,"floatMarketCap":34596517798.08,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":181.96,"preClose":181.96,"latestTime":"08:38 EDT","volume":15014,"amount":2731975.66632,"timestamp":1789043884789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:58 EDT","volume":31890,"amount":5802706.7301,"timestamp":1788998297894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":181.9600067138672,"latestTime":"20260910 04:00 EDT","volume":8,"amount":1457,"timestamp":1789027202100,"change":0.2899932861328125,"changeRate":0.0015937199133479263},"impliedVol":0.3777,"impliedVolPercentile":0.255},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.002863,"change":-0.12,"latestPrice":41.8,"close":41.8,"volume":1204690,"market":"US","high":41.86,"low":41.795,"preClose":41.92,"open":41.85,"turnoverRate":0.006526,"peRate":0,"amplitude":0.001551,"marketValue":7716280000,"askSize":4905,"bidSize":1526,"askPrice":41.8,"bidPrice":41.79,"week52High":43.39,"week52Low":41.795,"changeRate5Day":-0.003576,"changeRate20Day":-0.009244,"changeRate60Day":-0.014848,"changeRateWTD":-0.004525,"changeRateMTD":-0.012287,"changeRateQTD":-0.014383,"changeRateYTD":-0.024959,"amount":50397998.248329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179578,"committee":-0.525424,"roa":0,"roe":0,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9561,"divideRate":0.07072,"floatMarketCap":7716279999.999999,"shortable":3,"shares":184600000,"floatShares":184600000,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.92,"latestTime":"08:45 EDT","volume":29,"amount":1215.2131,"timestamp":1789044309245,"change":-0.020000000000003126,"changeRate":-0.00047709923664129595},"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"19:30 EDT","volume":30,"amount":1257.91,"timestamp":1788996609515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":41.91999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.8884},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.002947,"change":-0.63,"latestPrice":213.18,"close":213.18,"volume":5054665,"market":"US","high":217.4,"low":211.34,"preClose":213.81,"open":217.4,"turnoverRate":0.002682,"peRate":20.473347,"amplitude":0.028343,"marketValue":421194920191.32,"askSize":32,"bidSize":81,"askPrice":213.14,"bidPrice":213.11,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.006611,"changeRate20Day":0.084334,"changeRate60Day":0.181707,"changeRateWTD":0.021956,"changeRateMTD":0.034152,"changeRateQTD":0.286076,"changeRateYTD":0.398727,"amount":1078654296.579056,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.052694,"pbRate":2.218181,"volumeRatio":0.901955,"committee":0.433628,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032742,"floatMarketCap":401763498597.78,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.6435,"preClose":213.81,"latestTime":"09:29 EDT","volume":81223,"amount":17520327.42504,"timestamp":1789046999157,"change":2.8334999999999866,"changeRate":0.013252420373228505},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":213.80999755859375,"latestTime":"20260910 04:00 EDT","volume":4778,"amount":1023262,"timestamp":1789027202095,"change":0.6699981689453125,"changeRate":0.003133614782263408},"impliedVol":0.2809,"impliedVolPercentile":0.5538},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.00295,"change":-0.205,"latestPrice":69.295,"close":69.295,"volume":656499,"market":"US","high":69.545,"low":69.19,"preClose":69.5,"open":69.46,"turnoverRate":0.002349,"peRate":0,"amplitude":0.005108,"marketValue":19367952500,"askSize":390,"bidSize":355,"askPrice":69.3,"bidPrice":69.29,"week52High":72.52,"week52Low":55.62,"changeRate5Day":-0.041032,"changeRate20Day":-0.009364,"changeRate60Day":0.084599,"changeRateWTD":-0.028121,"changeRateMTD":-0.038904,"changeRateQTD":0.114068,"changeRateYTD":0.151654,"amount":45544412.768715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677471,"committee":-0.431193,"roa":0,"roe":0,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3622,"divideRate":0.019658,"floatMarketCap":19367952500,"shortable":3,"shares":279500000,"floatShares":279500000,"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.5,"latestTime":"09:28 EDT","volume":878,"amount":61021.64972,"timestamp":1789046926013,"change":0.01999999999999602,"changeRate":0.0002877697841726046},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.5,"latestTime":"19:30 EDT","volume":1327,"amount":92232.5448,"timestamp":1788996608331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1743,"impliedVolPercentile":0.9641},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.00295,"change":-0.18,"latestPrice":60.84,"close":60.84,"volume":5976532,"market":"US","high":62.24,"low":60.19,"preClose":61.02,"open":62.17,"turnoverRate":0.006001,"peRate":9.338308,"amplitude":0.033596,"marketValue":60817937651.64,"askSize":226,"bidSize":275,"askPrice":60.87,"bidPrice":60.85,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.001149,"changeRate20Day":0.039112,"changeRate60Day":0.11715,"changeRateWTD":0.013324,"changeRateMTD":0.010967,"changeRateQTD":0.252625,"changeRateYTD":0.479572,"amount":364422950.950104,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.78882,"pbRate":1.817685,"volumeRatio":1.144826,"committee":0.611374,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.002759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016423,"floatMarketCap":60596640000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.3485,"preClose":61.02,"latestTime":"09:29 EDT","volume":69069,"amount":4284846.67611,"timestamp":1789046983392,"change":1.3284999999999982,"changeRate":0.02177155031137329},"postHourTrading":{"tag":"盘后","latestPrice":61.4923,"preClose":61.3,"latestTime":"19:59 EDT","volume":384608,"amount":23579671.9979,"timestamp":1788998392490,"change":0.19230000000000302,"changeRate":0.0031370309951060855},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.29999923706055,"latestTime":"20260910 04:00 EDT","volume":7606,"amount":465485,"timestamp":1789027202073,"change":-0.20999908447265625,"changeRate":-0.003425759985094677},"impliedVol":0.3512,"impliedVolPercentile":0.3028},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.003019,"change":-0.101,"latestPrice":33.359,"close":33.359,"volume":3396487,"market":"US","high":34.16,"low":33.08,"preClose":33.46,"open":34.16,"turnoverRate":0.002113,"peRate":13.084326,"amplitude":0.032277,"marketValue":61697804090,"askSize":2197,"bidSize":408,"askPrice":33.36,"bidPrice":33.35,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.016733,"changeRate20Day":0.105701,"changeRate60Day":0.230505,"changeRateWTD":0.030553,"changeRateMTD":0.037605,"changeRateQTD":0.344579,"changeRateYTD":0.971572,"amount":113646788.781235,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.261557,"pbRate":1.804135,"volumeRatio":0.850663,"committee":-0.689734,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599196,"divideRate":0.017962,"floatMarketCap":53620470828.755005,"shortable":3,"shares":1849510000,"floatShares":1607376445,"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.46,"latestTime":"09:29 EDT","volume":21405,"amount":730777.95903,"timestamp":1789046998238,"change":0.5,"changeRate":0.014943215780035863},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.46,"latestTime":"19:59 EDT","volume":125443,"amount":4200108.016532,"timestamp":1788998384079,"change":0.4200000000000017,"changeRate":0.012552301255230176},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.459999084472656,"latestTime":"20260910 04:00 EDT","volume":1073,"amount":36119,"timestamp":1789027202156,"change":0.24000167846679688,"changeRate":0.007172793934061143},"impliedVol":0.3913,"impliedVolPercentile":0.4183},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.003029,"change":-0.62,"latestPrice":204.06,"close":204.06,"volume":917507,"market":"US","high":204.98,"low":200.5,"preClose":204.68,"open":204,"turnoverRate":0.003164,"peRate":19.983389,"amplitude":0.021888,"marketValue":59165293528.32,"askSize":65,"bidSize":100,"askPrice":204.14,"bidPrice":203.98,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.009149,"changeRate20Day":-0.047339,"changeRate60Day":-0.05589,"changeRateWTD":-0.021999,"changeRateMTD":-0.005798,"changeRateQTD":0.012152,"changeRateYTD":-0.103072,"amount":186449683.640091,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.144622,"pbRate":4.466654,"volumeRatio":0.601558,"committee":0.212121,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014604,"floatMarketCap":59165293528.32,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":203.2,"preClose":204.68,"latestTime":"09:28 EDT","volume":316,"amount":64553.73768,"timestamp":1789046895344,"change":-1.4800000000000182,"changeRate":-0.00723079929646286},"postHourTrading":{"tag":"盘后","latestPrice":204.68,"preClose":204.68,"latestTime":"19:34 EDT","volume":41228,"amount":8438412.83,"timestamp":1788996853567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":204.67999267578125,"latestTime":"20260910 04:00 EDT","volume":18,"amount":3684,"timestamp":1789027202085,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.2908},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.003043,"change":-0.045,"latestPrice":14.745,"close":14.745,"volume":387901,"market":"US","high":14.835,"low":14.6,"preClose":14.79,"open":14.72,"turnoverRate":0.008082,"peRate":12.113162,"amplitude":0.015889,"marketValue":847554396,"askSize":528,"bidSize":303,"askPrice":14.75,"bidPrice":14.74,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.013712,"changeRate20Day":-0.031845,"changeRate60Day":0.086588,"changeRateWTD":-0.011066,"changeRateMTD":-0.014372,"changeRateQTD":0.00855,"changeRateYTD":0.003744,"amount":5717538.573914,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.311196,"pbRate":1.347176,"volumeRatio":0.942733,"committee":-0.270758,"roa":0.06165,"roe":0.123275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":707706918,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.79,"latestTime":"09:22 EDT","volume":44,"amount":651.030028,"timestamp":1789046576045,"change":0.010000000000001563,"changeRate":0.0006761325219744127},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:30 EDT","volume":7013,"amount":103722.27,"timestamp":1788996609415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1422,"impliedVolPercentile":0.0558},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.003059,"change":-0.52,"latestPrice":169.47,"close":169.47,"volume":721244,"market":"US","high":172.48,"low":168.47,"preClose":169.99,"open":169.26,"turnoverRate":0.004503,"peRate":0,"amplitude":0.02359,"marketValue":39781598790.15,"askSize":12,"bidSize":200,"askPrice":169.57,"bidPrice":169.35,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.056351,"changeRate20Day":-0.085577,"changeRate60Day":-0.036281,"changeRateWTD":-0.023228,"changeRateMTD":-0.057924,"changeRateQTD":-0.074491,"changeRateYTD":0.189263,"amount":122573445.648438,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":483.196876,"volumeRatio":0.427993,"committee":0.886792,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27141897286.98,"shortable":3,"shares":234741245,"floatShares":160157534,"preHourTrading":{"tag":"盘前","latestPrice":170.14,"preClose":169.99,"latestTime":"09:21 EDT","volume":65,"amount":10992.5842,"timestamp":1789046479140,"change":0.14999999999997726,"changeRate":0.0008824048473438276},"postHourTrading":{"tag":"盘后","latestPrice":169.99,"preClose":169.99,"latestTime":"19:30 EDT","volume":463024,"amount":78709449.59,"timestamp":1788996608833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.89999389648438,"preClose":169.99000549316406,"latestTime":"20260910 04:00 EDT","volume":2,"amount":338,"timestamp":1789027202093,"change":-1.0900115966796875,"changeRate":-0.006412209903267054},"impliedVol":0.2956,"impliedVolPercentile":0.1633},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.003065,"change":-0.23,"latestPrice":74.8,"close":74.8,"volume":1556196,"market":"US","high":75.75,"low":74.45,"preClose":75.03,"open":75.265,"turnoverRate":0.00299,"peRate":13.748148,"amplitude":0.017326,"marketValue":39112411360,"askSize":459,"bidSize":125,"askPrice":74.8,"bidPrice":74.77,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.01747,"changeRate20Day":-0.017599,"changeRate60Day":-0.001068,"changeRateWTD":-0.018502,"changeRateMTD":-0.02043,"changeRateQTD":0.003623,"changeRateYTD":-0.125658,"amount":116668443.44165,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.775322,"pbRate":0.963218,"volumeRatio":0.422223,"committee":-0.571918,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024729,"floatMarketCap":38929951944.4,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":75.03,"latestTime":"07:37 EDT","volume":2,"amount":150.06,"timestamp":1789040252311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:31 EDT","volume":2796675,"amount":209820808.6045,"timestamp":1788996672703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.02999877929688,"preClose":75.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.2191}]}}}