US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.48

-11.5386-0.56%

Number of Gainers:285

Number of Losers:722

Number of Flat:17

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.17B

Turnover:280.12B

Market Cap:94.99T

Float Cap:88.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	49.265	+0.09%	+0.0450	334.41K	16.56M	3.81B
Boeing US BA	206.605	+0.09%	+0.1850	1.57M	325.35M	163.29B
JD.com US JD	27.02	+0.07%	+0.0200	3.17M	85.48M	36.31B
Match US MTCH	41.46	+0.07%	+0.0300	591.64K	24.51M	9.52B
Roper US ROP	390.6253	+0.07%	+0.2753	128.48K	50.21M	38.63B
AES Corp US AES	14.83	+0.07%	+0.0100	2.10M	31.13M	10.56B
iShares Floating Rate Bond ETF US FLOT	50.94	+0.06%	+0.0300	948.25K	48.30M	10.71B
T. Rowe Price US TROW	107.8	+0.06%	+0.0600	291.84K	31.41M	23.07B
Chipotle Mexican Grill US CMG	36.05	+0.06%	+0.0200	2.76M	99.49M	45.71B
Broadridge Financial Solutions US BR	168.19	+0.05%	+0.0900	269.87K	45.49M	19.17B
Deere US DE	677.56	+0.05%	+0.3500	383.58K	260.14M	183.24B
Amazon.com US AMZN	252.53	+0.05%	+0.1300	11.06M	2.78B	2.72T
Cenovus US CVE	33.475	+0.04%	+0.0150	2.41M	80.48M	61.91B
Cadence Design US CDNS	284.71	+0.04%	+0.1100	717.90K	204.85M	78.54B
WisdomTree Floating Rate Treasury Fund US USFR	50.4244	+0.03%	+0.0144	1.77M	89.48M	18.84B
Bio-Techne US TECH	72.27	+0.03%	+0.0200	1.28M	92.70M	11.33B
Caesars Entertainment US CZR	29.675	+0.02%	+0.0050	377.11K	11.19M	6.06B
iShares Treasury Floating Rate Bond ETF US TFLO	50.5484	+0.02%	+0.0084	368.32K	18.62M	6.69B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.475	+0.02%	+0.0150	2.66M	242.92M	46.94B
FirstEnergy US FE	46.215	+0.01%	+0.0050	1.36M	63.14M	26.70B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.4722,"timestamp":1789057701053,"preClose":2050.0107,"halted":0,"volume":2165199858,"delay":0,"changeRate":-0.005629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.538574,"latestTime":"09-10 12:28:21 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":280115687501.81177,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.003633,"increases":280,"decrements":727,"flats":10,"marketCap":94988915131115.25,"floatMarketCap":88880054307908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2038.4829,"volume":2165424658,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.003633,"peRate":25.307875,"marketCap":94988893148651.25,"floatMarketCap":88880068249924,"timestamp":1789057703316,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":285,"down":722,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.000914,"change":0.045,"latestPrice":49.265,"close":49.265,"volume":334414,"market":"US","high":50.435,"low":48.78,"preClose":49.22,"open":48.9492,"turnoverRate":0.004893,"peRate":0,"amplitude":0.033625,"marketValue":3809500762.27,"askSize":201,"bidSize":1,"askPrice":49.3,"bidPrice":49.25,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.072921,"changeRate20Day":-0.045991,"changeRate60Day":-0.189053,"changeRateWTD":-0.077607,"changeRateMTD":-0.056768,"changeRateQTD":-0.242659,"changeRateYTD":-0.307881,"amount":16556516.380966,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.626628,"volumeRatio":0.704033,"committee":-0.990099,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3367301866.41,"shortable":3,"shares":77326718,"floatShares":68350794,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.22,"latestTime":"09:28 EDT","volume":2087,"amount":102638.939658,"timestamp":1789046923130,"change":-0.7199999999999989,"changeRate":-0.0146281999187322},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:59 EDT","volume":17815,"amount":876964.0146,"timestamp":1788998373250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.220001220703125,"latestTime":"20260910 04:00 EDT","volume":793,"amount":39216,"timestamp":1789027202066,"change":0.1399993896484375,"changeRate":0.0028443597353985917},"impliedVol":0.5774,"impliedVolPercentile":0.0916},{"symbol":"BA","nameCN":"Boeing","changeRate":0.000896,"change":0.185,"latestPrice":206.605,"close":206.605,"volume":1570535,"market":"US","high":208.82,"low":205.69,"preClose":206.42,"open":205.735,"turnoverRate":0.002157,"peRate":77.047405,"amplitude":0.015163,"marketValue":163294397982.1,"askSize":101,"bidSize":46,"askPrice":206.65,"bidPrice":206.56,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.010844,"changeRate20Day":-0.10638,"changeRate60Day":-0.097598,"changeRateWTD":-0.026596,"changeRateMTD":-0.005655,"changeRateQTD":-0.045572,"changeRateYTD":-0.048429,"amount":325349783.692017,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.308468,"pbRate":26.79593,"volumeRatio":0.657178,"committee":-0.369863,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150464655980.87,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":205.66,"preClose":206.42,"latestTime":"09:29 EDT","volume":27292,"amount":5628097.01636,"timestamp":1789046995582,"change":-0.7599999999999909,"changeRate":-0.0036818137777346717},"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":206.42,"latestTime":"19:59 EDT","volume":208449,"amount":43044354.5187,"timestamp":1788998376899,"change":0.8000000000000114,"changeRate":0.0038755934502471244},"overnightTrading":{"tag":"夜盘","latestPrice":207.47000122070312,"preClose":206.4199981689453,"latestTime":"20260910 04:00 EDT","volume":1824,"amount":378041,"timestamp":1789027202072,"change":1.0500030517578125,"changeRate":0.005086731232787015},"impliedVol":0.3134,"impliedVolPercentile":0.2112},{"symbol":"JD","nameCN":"JD.com","changeRate":0.000741,"change":0.02,"latestPrice":27.02,"close":27.02,"volume":3173776,"market":"US","high":27.025,"low":26.75,"preClose":27,"open":26.75,"turnoverRate":0.00269,"peRate":18.612623,"amplitude":0.010185,"marketValue":36314880000,"askSize":1523,"bidSize":2734,"askPrice":27.03,"bidPrice":27.02,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.029105,"changeRate20Day":-0.145207,"changeRate60Day":-0.05788,"changeRateWTD":-0.043878,"changeRateMTD":-0.043201,"changeRateQTD":0.06044,"changeRateYTD":-0.058537,"amount":85484771.054413,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.650283,"pbRate":0.165732,"volumeRatio":1.01881,"committee":0.284473,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03701,"floatMarketCap":31883600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":27,"latestTime":"09:29 EDT","volume":43913,"amount":1177276.263944,"timestamp":1789046994112,"change":-0.28000000000000114,"changeRate":-0.010370370370370412},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":27,"latestTime":"20260910 04:00 EDT","volume":26422,"amount":710475,"timestamp":1789027202091,"change":-0.06999969482421875,"changeRate":-0.00259258128978588},"impliedVol":0.3268,"impliedVolPercentile":0.1673},{"symbol":"MTCH","nameCN":"Match","changeRate":0.000724,"change":0.03,"latestPrice":41.46,"close":41.46,"volume":591636,"market":"US","high":41.75,"low":41.24,"preClose":41.43,"open":41.42,"turnoverRate":0.002597,"peRate":14.661315,"amplitude":0.01231,"marketValue":9517184460,"askSize":278,"bidSize":216,"askPrice":41.49,"bidPrice":41.46,"week52High":43.47,"week52Low":28.81,"changeRate5Day":-0.023091,"changeRate20Day":0.133406,"changeRate60Day":0.153589,"changeRateWTD":-0.009556,"changeRateMTD":0.019926,"changeRateQTD":0.089619,"changeRateYTD":0.283989,"amount":24510459.536224,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.420168,"pbRate":-40.14758,"volumeRatio":0.411848,"committee":0.971831,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018813,"floatMarketCap":9445900747.98,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.43,"latestTime":"08:46 EDT","volume":144,"amount":5961.98016,"timestamp":1789044410187,"change":-0.3299999999999983,"changeRate":-0.007965242577842101},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.43,"latestTime":"19:31 EDT","volume":114996,"amount":4762739.8529,"timestamp":1788996672805,"change":0.030000000000001137,"changeRate":0.0007241129616220405},"overnightTrading":{"tag":"夜盘","latestPrice":41.43000030517578,"preClose":41.43000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.1594},{"symbol":"ROP","nameCN":"Roper","changeRate":0.000705,"change":0.2753,"latestPrice":390.6253,"close":390.6253,"volume":128479,"market":"US","high":394,"low":388.28,"preClose":390.35,"open":393.12,"turnoverRate":0.001299,"peRate":16.430817,"amplitude":0.014654,"marketValue":38632842170,"askSize":12,"bidSize":46,"askPrice":390.83,"bidPrice":390.49,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.060523,"changeRate20Day":-0.011651,"changeRate60Day":0.17499,"changeRateWTD":-0.040893,"changeRateMTD":-0.080102,"changeRateQTD":0.154364,"changeRateYTD":-0.122447,"amount":50211834.368103,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":27.508824,"pbRate":2.065894,"volumeRatio":0.447463,"committee":0.586207,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009101,"floatMarketCap":38632842170,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":392.81,"preClose":390.35,"latestTime":"09:29 EDT","volume":87,"amount":33922.09344,"timestamp":1789046999518,"change":2.4599999999999795,"changeRate":0.006302036633790135},"postHourTrading":{"tag":"盘后","latestPrice":391.5,"preClose":390.35,"latestTime":"19:36 EDT","volume":66159,"amount":25825284.15,"timestamp":1788996960519,"change":1.1499999999999773,"changeRate":0.002946074036121371},"overnightTrading":{"tag":"夜盘","latestPrice":390.3500061035156,"preClose":390.3500061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3497,"impliedVolPercentile":0.5777},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.000675,"change":0.01,"latestPrice":14.83,"close":14.83,"volume":2100049,"market":"US","high":14.85,"low":14.8,"preClose":14.82,"open":14.81,"turnoverRate":0.002966,"peRate":5.660306,"amplitude":0.003374,"marketValue":10560753599.52,"askSize":9226,"bidSize":14332,"askPrice":14.84,"bidPrice":14.83,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.002027,"changeRate20Day":0.008158,"changeRate60Day":0.010218,"changeRateWTD":0.002705,"changeRateMTD":0.006106,"changeRateQTD":0.011596,"changeRateYTD":0.03417,"amount":31131655.858417,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.769841,"pbRate":2.136939,"volumeRatio":0.666426,"committee":0.216742,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047458,"floatMarketCap":10500193262.81,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.82,"latestTime":"09:21 EDT","volume":422,"amount":6257.95827,"timestamp":1789046491239,"change":0.009999999999999787,"changeRate":0.000674763832658555},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.82,"latestTime":"19:39 EDT","volume":1574747,"amount":23337731.287,"timestamp":1788997165039,"change":-0.009999999999999787,"changeRate":-0.000674763832658555},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.819999694824219,"latestTime":"20260910 04:00 EDT","volume":13,"amount":193,"timestamp":1789027201995,"change":0.07999992370605469,"changeRate":0.005398105624387705},"impliedVol":0.1081,"impliedVolPercentile":0.0478},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000589,"change":0.03,"latestPrice":50.94,"close":50.94,"volume":948245,"market":"US","high":50.94,"low":50.92,"preClose":50.91,"open":50.93,"turnoverRate":0.004511,"peRate":0,"amplitude":0.000393,"marketValue":10707588000,"askSize":6800,"bidSize":3900,"askPrice":50.94,"bidPrice":50.93,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000983,"changeRate20Day":0.000196,"changeRate60Day":-0.000981,"changeRateWTD":0.000786,"changeRateMTD":-0.002155,"changeRateQTD":-0.002155,"changeRateYTD":0.001573,"amount":48299077.413273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875928,"committee":-0.271028,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2099,"divideRate":0.043382,"floatMarketCap":10707588000,"shortable":3,"shares":210200000,"floatShares":210200000,"preHourTrading":{"tag":"盘前","latestPrice":50.9101,"preClose":50.91,"latestTime":"09:06 EDT","volume":3334,"amount":169733.963338,"timestamp":1789045569881,"change":0.00010000000000331966,"changeRate":0.000001964250638446664},"postHourTrading":{"tag":"盘后","latestPrice":50.914,"preClose":50.91,"latestTime":"19:30 EDT","volume":790,"amount":40223.0142,"timestamp":1788996609501,"change":0.0040000000000048885,"changeRate":0.00007857002553535432},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.90999984741211,"latestTime":"20260910 04:00 EDT","volume":239,"amount":12176,"timestamp":1789027202055,"change":0.029998779296875,"changeRate":0.0005892512156116205},"impliedVol":0.1979,"impliedVolPercentile":0.9643},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.000557,"change":0.06,"latestPrice":107.8,"close":107.8,"volume":291835,"market":"US","high":108.147,"low":106.75,"preClose":107.74,"open":107.65,"turnoverRate":0.001397,"peRate":10.822335,"amplitude":0.012966,"marketValue":23069200000,"askSize":100,"bidSize":38,"askPrice":107.83,"bidPrice":107.79,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.014445,"changeRate20Day":-0.03249,"changeRate60Day":-0.007458,"changeRateWTD":-0.018036,"changeRateMTD":-0.031272,"changeRateQTD":-0.051808,"changeRateYTD":0.05294,"amount":31410532.00058,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.666667,"pbRate":2.096723,"volumeRatio":0.571244,"committee":-0.449275,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.047673,"floatMarketCap":22518643193.2,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":107.28,"preClose":107.74,"latestTime":"09:29 EDT","volume":576,"amount":61974.3456,"timestamp":1789046999999,"change":-0.45999999999999375,"changeRate":-0.004269537776127657},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:58 EDT","volume":51280,"amount":5525224.732,"timestamp":1788998284676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2643,"impliedVolPercentile":0.3187},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.000555,"change":0.02,"latestPrice":36.05,"close":36.05,"volume":2762439,"market":"US","high":36.3,"low":35.69,"preClose":36.03,"open":36.26,"turnoverRate":0.002196,"peRate":33.413227,"amplitude":0.01693,"marketValue":45705559900,"askSize":189,"bidSize":660,"askPrice":36.05,"bidPrice":36.04,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.064123,"changeRate20Day":0.104473,"changeRate60Day":0.101436,"changeRateWTD":-0.024621,"changeRateMTD":-0.052064,"changeRateQTD":0.060294,"changeRateYTD":-0.025676,"amount":99494486.757454,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":31.622807,"pbRate":20.777228,"volumeRatio":0.603193,"committee":0.520913,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45350900000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":36.03,"latestTime":"09:29 EDT","volume":2769,"amount":99757.971066,"timestamp":1789046997092,"change":0.060000000000002274,"changeRate":0.0016652789342215452},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.03,"latestTime":"19:56 EDT","volume":381037,"amount":13729408.5671,"timestamp":1788998193592,"change":0.0899999999999963,"changeRate":0.0024979184013321203},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.029998779296875,"latestTime":"20260910 04:00 EDT","volume":752,"amount":27143,"timestamp":1789027202086,"change":0.220001220703125,"changeRate":0.006106056845873097},"impliedVol":0.3666,"impliedVolPercentile":0.1873},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.000535,"change":0.09,"latestPrice":168.19,"close":168.19,"volume":269873,"market":"US","high":169.69,"low":167.5901,"preClose":168.1,"open":168.155,"turnoverRate":0.002388,"peRate":17.519791,"amplitude":0.012492,"marketValue":19173659831.81,"askSize":10,"bidSize":120,"askPrice":168.23,"bidPrice":168.02,"week52High":255.735,"week52Low":133.831,"changeRate5Day":-0.055431,"changeRate20Day":-0.00638,"changeRate60Day":0.177966,"changeRateWTD":-0.027129,"changeRateMTD":-0.077805,"changeRateQTD":0.228112,"changeRateYTD":-0.246359,"amount":45487119.681198,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.519792,"pbRate":6.7501,"volumeRatio":0.517108,"committee":0.846154,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023188,"floatMarketCap":19005469831.81,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":167.86,"preClose":168.1,"latestTime":"09:24 EDT","volume":115,"amount":19399.9227,"timestamp":1789046678837,"change":-0.23999999999998067,"changeRate":-0.0014277215942889987},"postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.1,"latestTime":"19:30 EDT","volume":49129,"amount":8258595.03,"timestamp":1788996608864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.10000610351562,"preClose":168.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.6056},{"symbol":"DE","nameCN":"Deere","changeRate":0.000517,"change":0.35,"latestPrice":677.56,"close":677.56,"volume":383579,"market":"US","high":682,"low":671.4,"preClose":677.21,"open":674.94,"turnoverRate":0.001426,"peRate":37.668762,"amplitude":0.015652,"marketValue":183243010293.72,"askSize":20,"bidSize":5,"askPrice":677.61,"bidPrice":677,"week52High":705.88,"week52Low":433,"changeRate5Day":-0.029798,"changeRate20Day":0.093244,"changeRate60Day":0.177403,"changeRateWTD":-0.023027,"changeRateMTD":0.034585,"changeRateQTD":0.068151,"changeRateYTD":0.455334,"amount":260135767.293213,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":36.513032,"pbRate":6.546731,"volumeRatio":0.624042,"committee":-0.6,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009564,"floatMarketCap":182263640000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":673.34,"preClose":677.21,"latestTime":"09:26 EDT","volume":341,"amount":230893.67114,"timestamp":1789046812717,"change":-3.8700000000000045,"changeRate":-0.005714623233561236},"postHourTrading":{"tag":"盘后","latestPrice":677.21,"preClose":677.21,"latestTime":"19:57 EDT","volume":20980,"amount":14207918.1034,"timestamp":1788998247211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":680.4199829101562,"preClose":677.2100219726562,"latestTime":"20260910 04:00 EDT","volume":25,"amount":16971,"timestamp":1789027202094,"change":3.2099609375,"changeRate":0.004739978490202569},"impliedVol":0.3112,"impliedVolPercentile":0.3944},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.000515,"change":0.13,"latestPrice":252.53,"close":252.53,"volume":11056668,"market":"US","high":253.06,"low":249.58,"preClose":252.4,"open":250.19,"turnoverRate":0.00112,"peRate":20.306551,"amplitude":0.013788,"marketValue":2715771206801.47,"askSize":100,"bidSize":81,"askPrice":252.56,"bidPrice":252.52,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009609,"changeRate20Day":-0.055186,"changeRate60Day":0.026461,"changeRateWTD":-0.023133,"changeRateMTD":-0.027871,"changeRateQTD":0.059537,"changeRateYTD":0.094056,"amount":2784687700.716797,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.220363,"pbRate":4.923265,"volumeRatio":0.835828,"committee":0.2,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2492564182558,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":250.19,"preClose":252.4,"latestTime":"09:29 EDT","volume":456353,"amount":114767403.66166,"timestamp":1789046999999,"change":-2.210000000000008,"changeRate":-0.008755942947702091},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3295,"impliedVolPercentile":0.3147},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.000448,"change":0.015,"latestPrice":33.475,"close":33.475,"volume":2405236,"market":"US","high":34.16,"low":33.08,"preClose":33.46,"open":34.16,"turnoverRate":0.001496,"peRate":13.129824,"amplitude":0.032277,"marketValue":61912347250,"askSize":1577,"bidSize":2130,"askPrice":33.48,"bidPrice":33.46,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.020268,"changeRate20Day":0.109546,"changeRate60Day":0.234784,"changeRateWTD":0.034137,"changeRateMTD":0.041213,"changeRateQTD":0.349254,"changeRateYTD":0.978428,"amount":80479414.563873,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.33549,"pbRate":1.810408,"volumeRatio":1.026436,"committee":0.250367,"roa":0.092247,"roe":0.209331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599196,"divideRate":0.0179,"floatMarketCap":53806926496.375,"shortable":3,"shares":1849510000,"floatShares":1607376445,"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.46,"latestTime":"09:29 EDT","volume":21405,"amount":730777.95903,"timestamp":1789046998238,"change":0.5,"changeRate":0.014943215780035863},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.46,"latestTime":"19:59 EDT","volume":125443,"amount":4200108.016532,"timestamp":1788998384079,"change":0.4200000000000017,"changeRate":0.012552301255230176},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.459999084472656,"latestTime":"20260910 04:00 EDT","volume":1073,"amount":36119,"timestamp":1789027202156,"change":0.24000167846679688,"changeRate":0.007172793934061143},"impliedVol":0.3932,"impliedVolPercentile":0.4223},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.000387,"change":0.11,"latestPrice":284.71,"close":284.71,"volume":717900,"market":"US","high":289.14,"low":282.28,"preClose":284.6,"open":282.28,"turnoverRate":0.002612,"peRate":56.602383,"amplitude":0.024104,"marketValue":78544513605,"askSize":35,"bidSize":26,"askPrice":284.8,"bidPrice":284.66,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.071608,"changeRate20Day":-0.1189,"changeRate60Day":-0.278302,"changeRateWTD":-0.027298,"changeRateMTD":-0.159602,"changeRateQTD":-0.241421,"changeRateYTD":-0.089161,"amount":204853119.918823,"eps":5.03,"lyrEps":4.06,"lyrPeRate":70.125616,"pbRate":11.453038,"volumeRatio":0.49928,"committee":-0.147541,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78254925383.86,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":282.35,"preClose":284.6,"latestTime":"09:29 EDT","volume":2129,"amount":602363.67572,"timestamp":1789046999999,"change":-2.25,"changeRate":-0.007905832747716092},"postHourTrading":{"tag":"盘后","latestPrice":284.84,"preClose":284.6,"latestTime":"19:55 EDT","volume":146861,"amount":41801551.3027,"timestamp":1788998126063,"change":0.23999999999995225,"changeRate":0.000843288826422882},"overnightTrading":{"tag":"夜盘","latestPrice":285.239990234375,"preClose":284.6000061035156,"latestTime":"20260910 04:00 EDT","volume":195,"amount":55604,"timestamp":1789027202093,"change":0.639984130859375,"changeRate":0.0022487143961149388},"impliedVol":0.4009,"impliedVolPercentile":0.3665},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000286,"change":0.0144,"latestPrice":50.4244,"close":50.4244,"volume":1774468,"market":"US","high":50.43,"low":50.42,"preClose":50.41,"open":50.43,"turnoverRate":0.004749,"peRate":0,"amplitude":0.000198,"marketValue":18841455243,"askSize":143016,"bidSize":153508,"askPrice":50.43,"bidPrice":50.42,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000881,"changeRate20Day":-0.000309,"changeRate60Day":0.000087,"changeRateWTD":0.000683,"changeRateMTD":0.000881,"changeRateQTD":0.001478,"changeRateYTD":0.002075,"amount":89477033.097763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730822,"committee":0.035383,"roa":0,"roe":0,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8904,"divideRate":0.03749,"floatMarketCap":18841455243,"shortable":3,"shares":373657500,"floatShares":373657500,"preHourTrading":{"tag":"盘前","latestPrice":50.4233,"preClose":50.41,"latestTime":"09:26 EDT","volume":34273,"amount":1728231.036574,"timestamp":1789046760238,"change":0.013300000000000978,"changeRate":0.00026383654036899384},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"19:56 EDT","volume":42559,"amount":2145627.7781,"timestamp":1788998174017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":234,"amount":11798,"timestamp":1789027202034,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.1038,"impliedVolPercentile":0.8765},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.000277,"change":0.02,"latestPrice":72.27,"close":72.27,"volume":1282599,"market":"US","high":72.325,"low":72.245,"preClose":72.25,"open":72.26,"turnoverRate":0.008232,"peRate":62.301726,"amplitude":0.001107,"marketValue":11333254060.26,"askSize":1421,"bidSize":4141,"askPrice":72.27,"bidPrice":72.26,"week52High":72.62,"week52Low":43.195,"changeRate5Day":-0.000415,"changeRate20Day":0.000554,"changeRate60Day":0.28663,"changeRateWTD":-0.002209,"changeRateMTD":-0.000553,"changeRateQTD":0.02293,"changeRateYTD":0.228873,"amount":92695304.231529,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.301724,"pbRate":5.375743,"volumeRatio":1.382178,"committee":0.489033,"roa":0.066707,"roe":0.09032,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004428,"floatMarketCap":11260583901.269999,"shortable":3,"shares":156818238,"floatShares":155812701,"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.25,"latestTime":"09:29 EDT","volume":11638,"amount":841289.60608,"timestamp":1789046999999,"change":0.01999999999999602,"changeRate":0.00027681660899648474},"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.25,"latestTime":"19:30 EDT","volume":30825,"amount":2227098.8966,"timestamp":1788996608470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.25,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1810,"timestamp":1789027201973,"change":0.15000152587890625,"changeRate":0.0020761456869052767},"impliedVol":0.1199,"impliedVolPercentile":0.1474},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000169,"change":0.005,"latestPrice":29.675,"close":29.675,"volume":377106,"market":"US","high":29.68,"low":29.66,"preClose":29.67,"open":29.67,"turnoverRate":0.001981,"peRate":0,"amplitude":0.000674,"marketValue":6056903208.525,"askSize":3287,"bidSize":1377,"askPrice":29.68,"bidPrice":29.67,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000505,"changeRate20Day":0.001519,"changeRate60Day":0.005932,"changeRateWTD":-0.000168,"changeRateMTD":-0.000842,"changeRateQTD":-0.016733,"changeRateYTD":0.268705,"amount":11188860.921478,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794638,"volumeRatio":0.396532,"committee":-0.40952,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5650378083.475,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.67,"latestTime":"09:29 EDT","volume":3720,"amount":110349.4104,"timestamp":1789046999915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.67,"latestTime":"19:30 EDT","volume":11611,"amount":344454.74,"timestamp":1788996608215,"change":-0.030000000000001137,"changeRate":-0.0010111223458038805},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0775,"impliedVolPercentile":0.0677},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000166,"change":0.0084,"latestPrice":50.5484,"close":50.5484,"volume":368316,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.002782,"peRate":0,"amplitude":0.000198,"marketValue":6692608160,"askSize":163104,"bidSize":200215,"askPrice":50.55,"bidPrice":50.54,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.00076,"changeRate20Day":-0.000229,"changeRate60Day":-0.000032,"changeRateWTD":0.000562,"changeRateMTD":-0.002006,"changeRateQTD":-0.001612,"changeRateYTD":0.001752,"amount":18616774.613022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561194,"committee":0.103437,"roa":0,"roe":0,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8952,"divideRate":0.037493,"floatMarketCap":6692608160,"shortable":3,"shares":132400000,"floatShares":132400000,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.54,"latestTime":"09:29 EDT","volume":877,"amount":44331.329172,"timestamp":1789046982036,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.54,"latestTime":"19:50 EDT","volume":16868,"amount":852593.5587,"timestamp":1788997855110,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.540000915527344,"latestTime":"20260910 04:00 EDT","volume":910,"amount":45910,"timestamp":1789027202057,"change":-0.09000015258789062,"changeRate":-0.0017807706956380364},"impliedVol":0.1668,"impliedVolPercentile":0.9084},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000164,"change":0.015,"latestPrice":91.475,"close":91.475,"volume":2655637,"market":"US","high":91.48,"low":91.47,"preClose":91.46,"open":91.475,"turnoverRate":0.005175,"peRate":0,"amplitude":0.000109,"marketValue":46944467161.925,"askSize":819809,"bidSize":330407,"askPrice":91.48,"bidPrice":91.47,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000821,"changeRate20Day":-0.000382,"changeRate60Day":-0.000382,"changeRateWTD":0.000273,"changeRateMTD":-0.002018,"changeRateQTD":-0.001801,"changeRateYTD":0.00104,"amount":242922040.258141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692863,"committee":-0.425487,"roa":0,"roe":0,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4019,"divideRate":0.037189,"floatMarketCap":46944467161.924995,"shortable":3,"shares":513194503,"floatShares":513194503,"preHourTrading":{"tag":"盘前","latestPrice":91.4701,"preClose":91.46,"latestTime":"09:28 EDT","volume":53212,"amount":4867483.09292,"timestamp":1789046903510,"change":0.010100000000008436,"changeRate":0.00011043078941623045},"postHourTrading":{"tag":"盘后","latestPrice":91.465,"preClose":91.46,"latestTime":"19:59 EDT","volume":422635,"amount":38655172.59201,"timestamp":1788998395078,"change":0.005000000000009663,"changeRate":0.000054668707631857244},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.45999908447266,"latestTime":"20260910 04:00 EDT","volume":1975,"amount":180660,"timestamp":1789027202074,"change":0.0200042724609375,"changeRate":0.00021872154670001155},"impliedVol":0.0557,"impliedVolPercentile":0.9402},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.000108,"change":0.005,"latestPrice":46.215,"close":46.215,"volume":1362624,"market":"US","high":46.685,"low":46.005,"preClose":46.21,"open":46.37,"turnoverRate":0.002492,"peRate":24.701816,"amplitude":0.014715,"marketValue":26696813624.325,"askSize":100,"bidSize":726,"askPrice":46.22,"bidPrice":46.21,"week52High":52.34,"week52Low":42.97,"changeRate5Day":-0.00162,"changeRate20Day":-0.016911,"changeRate60Day":-0.023764,"changeRateWTD":-0.011867,"changeRateMTD":0.007741,"changeRateQTD":-0.027871,"changeRateYTD":0.032276,"amount":63138210.996094,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.258523,"pbRate":2.063921,"volumeRatio":0.631671,"committee":0.757869,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038951,"floatMarketCap":25271702558.505,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":46.21,"latestTime":"09:25 EDT","volume":621,"amount":28954.26783,"timestamp":1789046700028,"change":0.10000000000000142,"changeRate":0.00216403375892667},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:43 EDT","volume":196529,"amount":9081641.8227,"timestamp":1788997427554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2506,"impliedVolPercentile":0.8247}]}}}