US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.50

-11.5253-0.56%

Number of Gainers:285

Number of Losers:722

Number of Flat:17

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.16B

Turnover:280.14B

Market Cap:94.99T

Float Cap:88.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marathon Petroleum US MPC	400.205	+0.19%	+0.7650	979.41K	390.24M	112.46B
Dorian LPG US LPG	53.73	+0.19%	+0.1000	181.24K	9.75M	2.30B
Netflix US NFLX	76.17	+0.18%	+0.1400	8.97M	679.89M	317.17B
Equifax US EFX	168.375	+0.17%	+0.2850	385.12K	64.80M	19.78B
NetEase US NTES	116.06	+0.16%	+0.1800	164.05K	19.03M	74.06B
Hilton US HLT	307.46	+0.15%	+0.4700	480.34K	148.13M	69.20B
Tyler US TYL	343.16	+0.14%	+0.4800	193.31K	66.29M	14.05B
Chubb US CB	338.0801	+0.14%	+0.4601	350.21K	118.71M	130.38B
Norfolk Southern US NSC	323.7403	+0.14%	+0.4403	223.94K	72.62M	72.84B
Brown & Brown US BRO	66.62	+0.14%	+0.0900	517.59K	34.45M	22.29B
Waste Management US WM	216.73	+0.13%	+0.2900	723.01K	156.75M	86.63B
Pacer US Small Cap Cash Cows ETF US CALF	55.77	+0.13%	+0.0700	213.10K	11.84M	3.83B
ONEOK Inc US OKE	95.9389	+0.12%	+0.1189	641.49K	61.26M	60.37B
Evergy, Inc. US EVRG	81.32	+0.12%	+0.1000	864.76K	70.44M	18.67B
Healthpeak Properties, Inc US DOC	20.415	+0.12%	+0.0250	820.69K	16.81M	14.07B
apache US APA	44.89	+0.11%	+0.0500	2.11M	94.82M	15.73B
Atour Lifestyle Holdings Limited US ATAT	33.165	+0.11%	+0.0350	366.28K	12.11M	4.51B
iShares Select Dividend ETF US DVY	162.07	+0.10%	+0.1600	77.10K	12.49M	23.61B
Visa US V	367.75	+0.10%	+0.3600	1.41M	516.36M	687.69B
Progressive US PGR	215.705	+0.10%	+0.2050	448.06K	96.80M	125.58B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.4855,"timestamp":1789057703272,"preClose":2050.0107,"halted":0,"volume":2165423165,"delay":0,"changeRate":-0.005622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.525269,"latestTime":"09-10 12:28:23 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":280137772887.7719,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.003633,"increases":280,"decrements":726,"flats":11,"marketCap":94988893148651.25,"floatMarketCap":88880068249924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2038.5046,"volume":2164971118,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.003632,"peRate":25.307875,"marketCap":94985275373835.25,"floatMarketCap":88876696954084,"timestamp":1789057699100,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":285,"down":722,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.001915,"change":0.765,"latestPrice":400.205,"close":400.205,"volume":979413,"market":"US","high":405.13,"low":392.22,"preClose":399.44,"open":405.13,"turnoverRate":0.003498,"peRate":13.917941,"amplitude":0.03232,"marketValue":112457605000,"askSize":4,"bidSize":5,"askPrice":400.46,"bidPrice":399.78,"week52High":405.13,"week52Low":161.93,"changeRate5Day":0.034121,"changeRate20Day":0.149189,"changeRate60Day":0.595332,"changeRateWTD":0.029069,"changeRateMTD":0.072016,"changeRateQTD":0.565319,"changeRateYTD":1.460831,"amount":390238722.908844,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":30.272693,"pbRate":5.894931,"volumeRatio":1.042743,"committee":0.111111,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.009995,"floatMarketCap":112057400000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":405.3,"preClose":399.44,"latestTime":"09:29 EDT","volume":8210,"amount":3324395.0883,"timestamp":1789046979768,"change":5.860000000000014,"changeRate":0.014670538754255993},"postHourTrading":{"tag":"盘后","latestPrice":400.9,"preClose":399.44,"latestTime":"19:58 EDT","volume":53154,"amount":21234800.2193,"timestamp":1788998307186,"change":1.4599999999999795,"changeRate":0.00365511716402959},"overnightTrading":{"tag":"夜盘","latestPrice":399.9800109863281,"preClose":399.44000244140625,"latestTime":"20260910 04:00 EDT","volume":356,"amount":142480,"timestamp":1789027201987,"change":0.540008544921875,"changeRate":0.0013519140337004396},"impliedVol":0.4869,"impliedVolPercentile":0.992},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.001865,"change":0.1,"latestPrice":53.73,"close":53.73,"volume":181241,"market":"US","high":54.5,"low":53.47,"preClose":53.63,"open":54.255,"turnoverRate":0.004939,"peRate":7.125995,"amplitude":0.019206,"marketValue":2301691865.22,"askSize":100,"bidSize":215,"askPrice":53.82,"bidPrice":53.66,"week52High":55.28,"week52Low":23.76,"changeRate5Day":0.030692,"changeRate20Day":0.201207,"changeRate60Day":0.248664,"changeRateWTD":-0.02663,"changeRateMTD":0.073741,"changeRateQTD":0.544853,"changeRateYTD":1.207477,"amount":9752369.662273,"eps":7.54,"lyrEps":4.54,"lyrPeRate":11.834802,"pbRate":1.861428,"volumeRatio":0.661728,"committee":0.365079,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.062349,"floatMarketCap":1971686826,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":53.63,"latestTime":"09:24 EDT","volume":450,"amount":24521.8815,"timestamp":1789046670537,"change":1.029999999999994,"changeRate":0.019205668469140295},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.63,"latestTime":"19:30 EDT","volume":13194,"amount":707709.015,"timestamp":1788996609189,"change":0.35999999999999943,"changeRate":0.006712660824165568},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.630001068115234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.5697},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001841,"change":0.14,"latestPrice":76.17,"close":76.17,"volume":8969653,"market":"US","high":76.29,"low":75.03,"preClose":76.03,"open":75.282,"turnoverRate":0.002169,"peRate":23.996635,"amplitude":0.016572,"marketValue":317167285120.92,"askSize":1,"bidSize":508,"askPrice":76.17,"bidPrice":76.16,"week52High":125.3445,"week52Low":65.08,"changeRate5Day":-0.079294,"changeRate20Day":0.026412,"changeRate60Day":-0.067344,"changeRateWTD":-0.026581,"changeRateMTD":-0.06021,"changeRateQTD":0.066807,"changeRateYTD":-0.187607,"amount":679893976.399399,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.106719,"pbRate":10.518929,"volumeRatio":0.683701,"committee":0.996716,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314962950000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":76.03,"latestTime":"09:29 EDT","volume":223778,"amount":16965742.49668,"timestamp":1789046999999,"change":-0.6400000000000006,"changeRate":-0.008417729843482843},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":76.02999877929688,"latestTime":"20260910 04:00 EDT","volume":24388,"amount":1863499,"timestamp":1789027202094,"change":0.44000244140625,"changeRate":0.005787221471402464},"impliedVol":0.361,"impliedVolPercentile":0.3665},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.001696,"change":0.285,"latestPrice":168.375,"close":168.375,"volume":385124,"market":"US","high":171.775,"low":166.85,"preClose":168.09,"open":168.47,"turnoverRate":0.003313,"peRate":29.628222,"amplitude":0.0293,"marketValue":19781519364,"askSize":41,"bidSize":2,"askPrice":168.53,"bidPrice":168.29,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.09222,"changeRate20Day":-0.066968,"changeRate60Day":0.019651,"changeRateWTD":-0.048997,"changeRateMTD":-0.109881,"changeRateQTD":0.06083,"changeRateYTD":-0.224007,"amount":64799963.115051,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":31.649436,"pbRate":4.516122,"volumeRatio":0.574377,"committee":-0.906977,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.012947,"floatMarketCap":19574842587.375,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":169.471,"preClose":168.09,"latestTime":"08:59 EDT","volume":3,"amount":505.65096,"timestamp":1789045190934,"change":1.3810000000000002,"changeRate":0.008215836754119818},"postHourTrading":{"tag":"盘后","latestPrice":168.09,"preClose":168.09,"latestTime":"19:30 EDT","volume":26116,"amount":4389855.69,"timestamp":1788996608396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.08999633789062,"preClose":168.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3975,"impliedVolPercentile":0.4183},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.001553,"change":0.18,"latestPrice":116.06,"close":116.06,"volume":164048,"market":"US","high":116.39,"low":115.57,"preClose":115.88,"open":116.2,"turnoverRate":0.000471,"peRate":15.645781,"amplitude":0.007076,"marketValue":74061147866.3,"askSize":7,"bidSize":33,"askPrice":116.08,"bidPrice":115.95,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028502,"changeRate20Day":-0.064862,"changeRate60Day":-0.078377,"changeRateWTD":-0.027077,"changeRateMTD":-0.04697,"changeRateQTD":-0.094272,"changeRateYTD":-0.156663,"amount":19028380.244019,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.491794,"pbRate":0.44324,"volumeRatio":0.462873,"committee":0.869159,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172676,"floatMarketCap":40388880000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":116.21,"preClose":115.88,"latestTime":"08:21 EDT","volume":694,"amount":80863.9084,"timestamp":1789042917585,"change":0.3299999999999983,"changeRate":0.0028477735588539723},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":115.87999725341797,"latestTime":"20260910 04:00 EDT","volume":1958,"amount":225803,"timestamp":1789027202156,"change":0.4900054931640625,"changeRate":0.00422855975818216},"impliedVol":0.3623,"impliedVolPercentile":0.2311},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.001531,"change":0.47,"latestPrice":307.46,"close":307.46,"volume":480341,"market":"US","high":310.76,"low":306.1043,"preClose":306.99,"open":306.99,"turnoverRate":0.002176,"peRate":45.148312,"amplitude":0.015166,"marketValue":69198457228.6,"askSize":40,"bidSize":28,"askPrice":307.61,"bidPrice":307.46,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.013001,"changeRate20Day":-0.046724,"changeRate60Day":-0.114229,"changeRateWTD":-0.011954,"changeRateMTD":-0.027887,"changeRateQTD":-0.0696,"changeRateYTD":0.070357,"amount":148129128.421722,"eps":6.81,"lyrEps":6.14,"lyrPeRate":50.074919,"pbRate":-10.978654,"volumeRatio":0.655412,"committee":-0.176471,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001951,"floatMarketCap":67867837067.42,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":305.76,"preClose":306.99,"latestTime":"09:25 EDT","volume":161,"amount":49440.8138,"timestamp":1789046753672,"change":-1.2300000000000182,"changeRate":-0.004006645167595095},"postHourTrading":{"tag":"盘后","latestPrice":307.1185,"preClose":306.99,"latestTime":"19:31 EDT","volume":83161,"amount":25530885.9361,"timestamp":1788996673125,"change":0.12849999999997408,"changeRate":0.0004185804097852506},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.3625},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.001401,"change":0.48,"latestPrice":343.16,"close":343.16,"volume":193309,"market":"US","high":346,"low":339.495,"preClose":342.68,"open":344.51,"turnoverRate":0.005085,"peRate":45.191395,"amplitude":0.018983,"marketValue":14053182345.84,"askSize":80,"bidSize":70,"askPrice":343.85,"bidPrice":343.19,"week52High":555.52,"week52Low":270.71,"changeRate5Day":-0.084614,"changeRate20Day":0.080343,"changeRate60Day":0.183964,"changeRateWTD":-0.05733,"changeRateMTD":-0.078072,"changeRateQTD":0.173357,"changeRateYTD":-0.244058,"amount":66288746.165131,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":47.661111,"pbRate":4.626972,"volumeRatio":0.561819,"committee":-0.066667,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13045810772,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":341.8,"preClose":342.68,"latestTime":"09:25 EDT","volume":411,"amount":140657.1465,"timestamp":1789046741802,"change":-0.8799999999999955,"changeRate":-0.002567993463289353},"postHourTrading":{"tag":"盘后","latestPrice":342.68,"preClose":342.68,"latestTime":"19:30 EDT","volume":54072,"amount":18530505.3481,"timestamp":1788996608102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.67999267578125,"preClose":342.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.466,"impliedVolPercentile":0.4223},{"symbol":"CB","nameCN":"Chubb","changeRate":0.001363,"change":0.4601,"latestPrice":338.0801,"close":338.0801,"volume":350208,"market":"US","high":342.9,"low":337.3401,"preClose":337.62,"open":339.85,"turnoverRate":0.001001,"peRate":11.937542,"amplitude":0.016468,"marketValue":130375197849.3249,"askSize":40,"bidSize":65,"askPrice":338.12,"bidPrice":338.04,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.003948,"changeRate20Day":-0.015291,"changeRate60Day":0.034042,"changeRateWTD":-0.010275,"changeRateMTD":-0.001535,"changeRateQTD":-0.007806,"changeRateYTD":0.083173,"amount":118705720.5,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.165113,"pbRate":1.729756,"volumeRatio":0.425297,"committee":0.238095,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011624,"floatMarketCap":118328035000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":338.8775,"preClose":337.62,"latestTime":"09:18 EDT","volume":168,"amount":56955.3012,"timestamp":1789046322947,"change":1.2574999999999932,"changeRate":0.0037246016231265717},"postHourTrading":{"tag":"盘后","latestPrice":334.9965,"preClose":337.62,"latestTime":"19:50 EDT","volume":95884,"amount":32371532.0825,"timestamp":1788997853929,"change":-2.6234999999999786,"changeRate":-0.007770570463835017},"overnightTrading":{"tag":"夜盘","latestPrice":338.3999938964844,"preClose":337.6199951171875,"latestTime":"20260910 04:00 EDT","volume":101,"amount":34168,"timestamp":1789027201895,"change":0.779998779296875,"changeRate":0.0023102860925821008},"impliedVol":0.2087,"impliedVolPercentile":0.4582},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.001362,"change":0.4403,"latestPrice":323.7403,"close":323.7403,"volume":223941,"market":"US","high":325.775,"low":322.5,"preClose":323.3,"open":323.825,"turnoverRate":0.001,"peRate":27.631573,"amplitude":0.01013,"marketValue":72841567500,"askSize":5,"bidSize":1,"askPrice":324.01,"bidPrice":323.75,"week52High":358.595,"week52Low":271.875,"changeRate5Day":-0.019147,"changeRate20Day":-0.034792,"changeRate60Day":0.043381,"changeRateWTD":-0.017361,"changeRateMTD":-0.055573,"changeRateQTD":0.029086,"changeRateYTD":0.121295,"amount":72618712.437103,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.387641,"pbRate":4.481731,"volumeRatio":0.45555,"committee":-0.875,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.01668,"floatMarketCap":72517827200,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":318.95,"preClose":323.3,"latestTime":"09:20 EDT","volume":133,"amount":42521.93274,"timestamp":1789046445649,"change":-4.350000000000023,"changeRate":-0.013454995360346497},"postHourTrading":{"tag":"盘后","latestPrice":323.3,"preClose":323.3,"latestTime":"19:31 EDT","volume":152368,"amount":49260392.026,"timestamp":1788996672884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.29998779296875,"preClose":323.29998779296875,"latestTime":"20260910 04:00 EDT","volume":31,"amount":10023,"timestamp":1789027201939,"change":0,"changeRate":0},"impliedVol":0.2209,"impliedVolPercentile":0.3665},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.001353,"change":0.09,"latestPrice":66.62,"close":66.62,"volume":517586,"market":"US","high":67.64,"low":66.16,"preClose":66.53,"open":67.64,"turnoverRate":0.001786,"peRate":20.972656,"amplitude":0.022246,"marketValue":22291741983.34,"askSize":20,"bidSize":20,"askPrice":66.63,"bidPrice":66.59,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.075236,"changeRate20Day":-0.062482,"changeRate60Day":0.123819,"changeRateWTD":-0.067208,"changeRateMTD":-0.076902,"changeRateQTD":0.038504,"changeRateYTD":-0.164115,"amount":34450728.237488,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.082278,"pbRate":1.771576,"volumeRatio":0.645188,"committee":0,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009682,"floatMarketCap":19303536392.5,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.53,"latestTime":"08:56 EDT","volume":31,"amount":2081.27986,"timestamp":1789044991886,"change":0.6500000000000057,"changeRate":0.009770028558545103},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"19:30 EDT","volume":35281,"amount":2347260.1994,"timestamp":1788996608310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.5538},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.00134,"change":0.29,"latestPrice":216.73,"close":216.73,"volume":723010,"market":"US","high":218.99,"low":215.845,"preClose":216.44,"open":218.1,"turnoverRate":0.001812,"peRate":30.657218,"amplitude":0.014531,"marketValue":86630271828.32,"askSize":6,"bidSize":6,"askPrice":216.87,"bidPrice":216.65,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.010546,"changeRate20Day":-0.042374,"changeRate60Day":-0.000968,"changeRateWTD":-0.01032,"changeRateMTD":-0.010004,"changeRateQTD":-0.027593,"changeRateYTD":-0.013563,"amount":156753303.044739,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.229388,"pbRate":8.728491,"volumeRatio":0.70636,"committee":0,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016334,"floatMarketCap":86455628627.01999,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":218.49,"preClose":216.44,"latestTime":"09:26 EDT","volume":7782,"amount":1698732.46872,"timestamp":1789046792573,"change":2.0500000000000114,"changeRate":0.009471447052300921},"postHourTrading":{"tag":"盘后","latestPrice":216.59,"preClose":216.44,"latestTime":"19:56 EDT","volume":67815,"amount":14678139.7581,"timestamp":1788998199598,"change":0.15000000000000568,"changeRate":0.0006930327111439922},"overnightTrading":{"tag":"夜盘","latestPrice":217.1999969482422,"preClose":216.44000244140625,"latestTime":"20260910 04:00 EDT","volume":60,"amount":13017,"timestamp":1789027201926,"change":0.7599945068359375,"changeRate":0.003511340317239555},"impliedVol":0.2143,"impliedVolPercentile":0.2869},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.001257,"change":0.07,"latestPrice":55.77,"close":55.77,"volume":213100,"market":"US","high":55.795,"low":55.36,"preClose":55.7,"open":55.47,"turnoverRate":0.0031,"peRate":0,"amplitude":0.00781,"marketValue":3834187500,"askSize":235,"bidSize":270,"askPrice":55.79,"bidPrice":55.78,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.034954,"changeRate20Day":-0.007828,"changeRate60Day":0.111399,"changeRateWTD":-0.028905,"changeRateMTD":-0.031435,"changeRateQTD":0.101956,"changeRateYTD":0.25693,"amount":11840075.288773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552334,"committee":-0.107438,"roa":0,"roe":0,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.011486,"floatMarketCap":3834187500,"shortable":3,"shares":68750000,"floatShares":68750000,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.7,"latestTime":"09:12 EDT","volume":24,"amount":1331.244048,"timestamp":1789045963270,"change":-0.15000000000000568,"changeRate":-0.0026929982046679656},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:30 EDT","volume":30,"amount":1671,"timestamp":1788996610057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0603,"impliedVolPercentile":0.0717},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.001241,"change":0.1189,"latestPrice":95.9389,"close":95.9389,"volume":641489,"market":"US","high":96.67,"low":94.96,"preClose":95.82,"open":96.5,"turnoverRate":0.001022,"peRate":16.58672,"amplitude":0.017846,"marketValue":60367783423.8673,"askSize":23,"bidSize":156,"askPrice":95.97,"bidPrice":95.91,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.000741,"changeRate20Day":0.037514,"changeRate60Day":0.097071,"changeRateWTD":0.005333,"changeRateMTD":-0.000741,"changeRateQTD":0.103507,"changeRateYTD":0.305291,"amount":61261666.035179,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.700904,"pbRate":2.631895,"volumeRatio":0.421519,"committee":0.743017,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044195,"floatMarketCap":60229591401.346,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.82,"latestTime":"09:25 EDT","volume":894,"amount":86326.59786,"timestamp":1789046700040,"change":0.480000000000004,"changeRate":0.005009392611145941},"postHourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.82,"latestTime":"19:30 EDT","volume":1106877,"amount":106061020.92,"timestamp":1788996608366,"change":0.05000000000001137,"changeRate":0.0005218117303278164},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.81999969482422,"latestTime":"20260910 04:00 EDT","volume":198,"amount":18872,"timestamp":1789027202003,"change":-0.8199996948242188,"changeRate":-0.008557709219743522},"impliedVol":0.3007,"impliedVolPercentile":0.2908},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.001231,"change":0.1,"latestPrice":81.32,"close":81.32,"volume":864758,"market":"US","high":81.99,"low":80.94,"preClose":81.22,"open":81.64,"turnoverRate":0.003782,"peRate":23.477194,"amplitude":0.012928,"marketValue":18665898828.2,"askSize":6,"bidSize":41,"askPrice":81.33,"bidPrice":81.31,"week52High":88.62,"week52Low":71.2,"changeRate5Day":0.006809,"changeRate20Day":-0.024004,"changeRate60Day":-0.025407,"changeRateWTD":-0.002698,"changeRateMTD":0.003703,"changeRateQTD":-0.059123,"changeRateYTD":0.12181,"amount":70436904.992172,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.168902,"pbRate":1.825873,"volumeRatio":0.913665,"committee":-0.457627,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031911,"floatMarketCap":18595265170.719997,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.68,"preClose":81.22,"latestTime":"09:29 EDT","volume":3134,"amount":256054.77315,"timestamp":1789046999999,"change":0.46000000000000796,"changeRate":0.005663629647870081},"postHourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.22,"latestTime":"19:30 EDT","volume":30266,"amount":2458170.979,"timestamp":1788996608903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":81.22000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2265,"impliedVolPercentile":0.7968},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.001226,"change":0.025,"latestPrice":20.415,"close":20.415,"volume":820685,"market":"US","high":20.585,"low":20.37,"preClose":20.39,"open":20.54,"turnoverRate":0.00119,"peRate":59.23899,"amplitude":0.010544,"marketValue":14074503216.33,"askSize":101,"bidSize":319,"askPrice":20.42,"bidPrice":20.41,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.029244,"changeRate20Day":-0.011859,"changeRate60Day":-0.000734,"changeRateWTD":-0.01138,"changeRateMTD":-0.019452,"changeRateQTD":-0.046028,"changeRateYTD":0.26959,"amount":16812981.861172,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":204.15,"pbRate":1.79413,"volumeRatio":0.436469,"committee":0.519048,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2193,"divideRate":0.059726,"floatMarketCap":14074503216.33,"shortable":3,"shares":689419702,"floatShares":689419702,"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.39,"latestTime":"09:29 EDT","volume":212,"amount":4322.649896,"timestamp":1789046999009,"change":0.05000000000000071,"changeRate":0.0024521824423737472},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.39,"latestTime":"19:43 EDT","volume":145277,"amount":2961633.64,"timestamp":1788997437373,"change":-0.17999999999999972,"changeRate":-0.00882785679254535},"overnightTrading":{"tag":"夜盘","latestPrice":20.389999389648438,"preClose":20.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2602,"impliedVolPercentile":0.1833},{"symbol":"APA","nameCN":"apache","changeRate":0.001115,"change":0.05,"latestPrice":44.89,"close":44.89,"volume":2113666,"market":"US","high":46.1,"low":43.94,"preClose":44.84,"open":46.1,"turnoverRate":0.006073,"peRate":9.470465,"amplitude":0.048171,"marketValue":15727279283.9,"askSize":436,"bidSize":134,"askPrice":44.9,"bidPrice":44.88,"week52High":46.1,"week52Low":21.63,"changeRate5Day":0.004363,"changeRate20Day":0.123092,"changeRate60Day":0.291056,"changeRateWTD":0.049567,"changeRateMTD":0.040324,"changeRateQTD":0.378262,"changeRateYTD":0.835241,"amount":94821436.633873,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.250627,"pbRate":2.240034,"volumeRatio":1.075457,"committee":-0.839161,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022277,"floatMarketCap":15624925684.68,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":44.84,"latestTime":"09:29 EDT","volume":44599,"amount":2037548.754426,"timestamp":1789046999999,"change":1.1899999999999977,"changeRate":0.02653880463871538},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.84,"latestTime":"19:53 EDT","volume":406705,"amount":18236639.3147,"timestamp":1788998034081,"change":0.00999999999999801,"changeRate":0.00022301516503117773},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.84000015258789,"latestTime":"20260910 04:00 EDT","volume":52,"amount":2337,"timestamp":1789027202027,"change":-0.09000015258789062,"changeRate":-0.002007139881392181},"impliedVol":0.4725,"impliedVolPercentile":0.2351},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.001056,"change":0.035,"latestPrice":33.165,"close":33.165,"volume":366275,"market":"US","high":33.56,"low":32.845,"preClose":33.13,"open":33,"turnoverRate":0.003991,"peRate":15.879173,"amplitude":0.021582,"marketValue":4510440000,"askSize":2,"bidSize":400,"askPrice":33.18,"bidPrice":33.15,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.05378,"changeRate20Day":-0.019947,"changeRate60Day":-0.000151,"changeRateWTD":-0.034779,"changeRateMTD":-0.051887,"changeRateQTD":0.042925,"changeRateYTD":-0.158249,"amount":12105153.73621,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.980131,"pbRate":1.337375,"volumeRatio":1.240151,"committee":0.99005,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9152,"divideRate":0.027595,"floatMarketCap":3043930131,"shortable":3,"shares":136000000,"floatShares":91781400,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":33.13,"latestTime":"09:20 EDT","volume":60,"amount":1983,"timestamp":1789046410495,"change":-0.6300000000000026,"changeRate":-0.019015997585270224},"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"19:30 EDT","volume":6563,"amount":217432.19,"timestamp":1788996609773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":33.130001068115234,"latestTime":"20260910 04:00 EDT","volume":260,"amount":8622,"timestamp":1789027201986,"change":0.029998779296875,"changeRate":0.0009054868194902123},"impliedVol":0.4009,"impliedVolPercentile":0.2908},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.000988,"change":0.16,"latestPrice":162.07,"close":162.07,"volume":77096,"market":"US","high":162.45,"low":161.655,"preClose":161.91,"open":162.39,"turnoverRate":0.000529,"peRate":11.631385,"amplitude":0.00491,"marketValue":23605495500,"askSize":272,"bidSize":580,"askPrice":162.05,"bidPrice":161.99,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.011708,"changeRate20Day":-0.006132,"changeRate60Day":0.037248,"changeRateWTD":-0.013272,"changeRateMTD":-0.002646,"changeRateQTD":0.036916,"changeRateYTD":0.148292,"amount":12487992.104736,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.054254,"pbRate":1.03277,"volumeRatio":0.50214,"committee":0.376147,"roa":0.023567,"roe":0.225371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2621,"divideRate":0.032468,"floatMarketCap":23605495500,"shortable":3,"shares":145650000,"floatShares":145650000,"preHourTrading":{"tag":"盘前","latestPrice":161.91,"preClose":161.91,"latestTime":"08:13 EDT","volume":3,"amount":486.02001,"timestamp":1789042412024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.41,"preClose":161.91,"latestTime":"19:30 EDT","volume":1331,"amount":214850.71,"timestamp":1788996609041,"change":-0.5,"changeRate":-0.003088135383855228},"overnightTrading":{"tag":"夜盘","latestPrice":161.91000366210938,"preClose":161.91000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.126,"impliedVolPercentile":0.3865},{"symbol":"V","nameCN":"Visa","changeRate":0.00098,"change":0.36,"latestPrice":367.75,"close":367.75,"volume":1408131,"market":"US","high":367.925,"low":365.52,"preClose":367.39,"open":367.39,"turnoverRate":0.000827,"peRate":31.247342,"amplitude":0.006546,"marketValue":687692500000,"askSize":11,"bidSize":1,"askPrice":367.76,"bidPrice":367.74,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.028145,"changeRate20Day":0.023176,"changeRate60Day":0.135662,"changeRateWTD":-0.019516,"changeRateMTD":-0.03063,"changeRateQTD":0.071876,"changeRateYTD":0.048587,"amount":516358088.151032,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.944225,"pbRate":19.83881,"volumeRatio":0.651974,"committee":-0.833333,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007288,"floatMarketCap":626098108030.25,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":365.68,"preClose":367.39,"latestTime":"09:28 EDT","volume":8128,"amount":2993920.83968,"timestamp":1789046880675,"change":-1.7099999999999795,"changeRate":-0.004654454394512588},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2229,"impliedVolPercentile":0.2829},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.000951,"change":0.205,"latestPrice":215.705,"close":215.705,"volume":448056,"market":"US","high":218.699,"low":215.13,"preClose":215.5,"open":217.3,"turnoverRate":0.00077,"peRate":10.824372,"amplitude":0.016561,"marketValue":125583451000,"askSize":29,"bidSize":5,"askPrice":215.75,"bidPrice":215.63,"week52High":249.71,"week52Low":189.2,"changeRate5Day":-0.025635,"changeRate20Day":0.040194,"changeRate60Day":0.059975,"changeRateWTD":-0.014821,"changeRateMTD":-0.01089,"changeRateQTD":-0.012566,"changeRateYTD":-0.052762,"amount":96803101.805054,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.183927,"pbRate":3.657806,"volumeRatio":0.507893,"committee":-0.705882,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.000023,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8998,"divideRate":0.064439,"floatMarketCap":125583451000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":216.99,"preClose":215.5,"latestTime":"08:54 EDT","volume":99,"amount":21328.29468,"timestamp":1789044888164,"change":1.490000000000009,"changeRate":0.006914153132250622},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":215.5,"latestTime":"19:55 EDT","volume":77430,"amount":16686061.0482,"timestamp":1788998107629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.3000030517578,"preClose":215.5,"latestTime":"20260910 04:00 EDT","volume":75,"amount":16191,"timestamp":1789027202074,"change":0.8000030517578125,"changeRate":0.0037123111450478538},"impliedVol":0.2935,"impliedVolPercentile":0.4821}]}}}