US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,041.74

-8.2731-0.40%

Number of Gainers:267

Number of Losers:737

Number of Flat:20

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.80B

Turnover:237.27B

Market Cap:95.14T

Float Cap:89.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	164.75	+0.32%	+0.5200	4.86M	800.34M	677.44B
Principal US PFG	114.365	+0.30%	+0.3450	523.78K	60.06M	24.54B
State US STT	192.47	+0.30%	+0.5800	245.28K	47.18M	53.27B
Intercontinental Exchange US ICE	156.96	+0.29%	+0.4600	458.11K	71.96M	88.12B
Intuit US INTU	314.86	+0.29%	+0.9200	848.51K	266.57M	86.27B
TransDigm US TDG	1128.955	+0.29%	+3.28	119.40K	135.41M	62.40B
Hilton US HLT	307.86	+0.28%	+0.8700	370.26K	114.24M	69.29B
NXP Semiconductors NV US NXPI	223.93	+0.27%	+0.6100	436.41K	96.81M	56.36B
MGM Resorts International US MGM	40.77	+0.27%	+0.1100	543.14K	22.18M	10.26B
Zscaler Inc. US ZS	166.54	+0.26%	+0.4400	737.93K	122.82M	27.16B
Garmin US GRMN	272.8625	+0.25%	+0.6825	74.94K	20.37M	52.48B
Salesforce.com US CRM	244.765	+0.25%	+0.6050	3.25M	799.88M	201.44B
On Holding AG US ONON	26.905	+0.24%	+0.0650	2.70M	72.83M	8.96B
Workday US WDAY	186.5	+0.24%	+0.4500	682.32K	127.34M	44.98B
Ally US ALLY	41.93	+0.24%	+0.1000	860.23K	35.90M	12.77B
DexCom US DXCM	84.08	+0.24%	+0.2000	736.49K	61.79M	31.73B
Boeing US BA	206.9102	+0.24%	+0.4902	1.24M	257.79M	163.54B
InMode Ltd. US INMD	14.825	+0.24%	+0.0350	179.02K	2.64M	852.15M
Occidental US OXY	61.155	+0.22%	+0.1350	4.00M	243.66M	61.13B
HP Inc US HPQ	32.46	+0.22%	+0.0700	3.03M	97.59M	29.27B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2041.7377,"timestamp":1789054949595,"preClose":2050.0107,"halted":0,"volume":1802407631,"delay":0,"changeRate":-0.004036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.273071,"latestTime":"09-10 11:42:29 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":237267272544.93707,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.003024,"increases":265,"decrements":739,"flats":13,"marketCap":95143653954902,"floatMarketCap":89022194689439.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2041.7422,"volume":1802408774,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.003024,"peRate":25.307875,"marketCap":95143653954902,"floatMarketCap":89022194689439.25,"timestamp":1789054949622,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":267,"down":737,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.003166,"change":0.52,"latestPrice":164.75,"close":164.75,"volume":4861405,"market":"US","high":167.37,"low":163.18,"preClose":164.23,"open":166.95,"turnoverRate":0.001182,"peRate":21.233787,"amplitude":0.025513,"marketValue":677437495410,"askSize":163,"bidSize":7,"askPrice":164.75,"bidPrice":164.71,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.003655,"changeRate20Day":0.031299,"changeRate60Day":0.169103,"changeRateWTD":0.03311,"changeRateMTD":0.02361,"changeRateQTD":0.205018,"changeRateYTD":0.369038,"amount":800339730.831986,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.589552,"pbRate":2.611757,"volumeRatio":1.063719,"committee":0.114754,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024765,"floatMarketCap":677437495410,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":167.01,"preClose":164.23,"latestTime":"09:29 EDT","volume":158380,"amount":26390238.5504,"timestamp":1789046999111,"change":2.780000000000001,"changeRate":0.01692747975400354},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":164.22999572753906,"latestTime":"20260910 04:00 EDT","volume":5067,"amount":834254,"timestamp":1789027202095,"change":0.730010986328125,"changeRate":0.004445052702426104},"impliedVol":0.3094,"impliedVolPercentile":0.6175},{"symbol":"PFG","nameCN":"Principal","changeRate":0.003026,"change":0.345,"latestPrice":114.365,"close":114.365,"volume":523780,"market":"US","high":115.32,"low":114.24,"preClose":114.02,"open":114.24,"turnoverRate":0.002469,"peRate":16.259482,"amplitude":0.009472,"marketValue":24542729000,"askSize":244,"bidSize":33,"askPrice":114.41,"bidPrice":114.34,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.027446,"changeRate20Day":0.00523,"changeRate60Day":0.034135,"changeRateWTD":-0.019841,"changeRateMTD":0.038172,"changeRateQTD":0.061097,"changeRateYTD":0.296508,"amount":60064433.137207,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.78381,"pbRate":2.021175,"volumeRatio":0.858931,"committee":-0.761733,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.027893,"floatMarketCap":24258229593.94,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":114.47,"preClose":114.02,"latestTime":"09:29 EDT","volume":587,"amount":67034.722015,"timestamp":1789046967070,"change":0.45000000000000284,"changeRate":0.003946676021750595},"postHourTrading":{"tag":"盘后","latestPrice":114.02,"preClose":114.02,"latestTime":"19:54 EDT","volume":48109,"amount":5485380.38,"timestamp":1788998080571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":114.0199966430664,"latestTime":"20260910 04:00 EDT","volume":5,"amount":570,"timestamp":1789027202144,"change":0,"changeRate":0},"impliedVol":0.2856,"impliedVolPercentile":0.5697},{"symbol":"STT","nameCN":"State","changeRate":0.003023,"change":0.58,"latestPrice":192.47,"close":192.47,"volume":245282,"market":"US","high":192.9,"low":190.8279,"preClose":191.89,"open":191.957,"turnoverRate":0.000943,"peRate":16.985545,"amplitude":0.010798,"marketValue":53269350841.51,"askSize":58,"bidSize":13,"askPrice":192.53,"bidPrice":192.33,"week52High":195.93,"week52Low":104.635,"changeRate5Day":0.012787,"changeRate20Day":0.012414,"changeRate60Day":0.149967,"changeRateWTD":-0.009214,"changeRateMTD":0.005695,"changeRateQTD":0.134847,"changeRateYTD":0.4919,"amount":47182917.250702,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.475532,"pbRate":2.155868,"volumeRatio":0.534915,"committee":-0.633803,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3579,"divideRate":0.017446,"floatMarketCap":50042200000,"shortable":3,"shares":276767033,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":189.53,"preClose":191.89,"latestTime":"08:39 EDT","volume":48,"amount":9181.54608,"timestamp":1789043988560,"change":-2.359999999999985,"changeRate":-0.01229871280421067},"postHourTrading":{"tag":"盘后","latestPrice":191.89,"preClose":191.89,"latestTime":"19:49 EDT","volume":42114,"amount":8081242.8812,"timestamp":1788997795310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":191.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1,"amount":192,"timestamp":1789027202155,"change":-0.3899993896484375,"changeRate":-0.002032411229813554},"impliedVol":0.3884,"impliedVolPercentile":0.8645},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":0.002939,"change":0.46,"latestPrice":156.96,"close":156.96,"volume":458105,"market":"US","high":157.75,"low":156.145,"preClose":156.5,"open":156.165,"turnoverRate":0.000821,"peRate":22.158803,"amplitude":0.010256,"marketValue":88116478679.52,"askSize":2,"bidSize":108,"askPrice":157.02,"bidPrice":156.94,"week52High":176.59,"week52Low":121.79,"changeRate5Day":-0.005638,"changeRate20Day":0.037203,"changeRate60Day":0.120343,"changeRateWTD":-0.026665,"changeRateMTD":-0.023273,"changeRateQTD":0.274957,"changeRateYTD":-0.030872,"amount":71958721.821289,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.202773,"pbRate":2.981844,"volumeRatio":0.339449,"committee":-0.843038,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012742,"floatMarketCap":87580996768.8,"shortable":3,"shares":561394487,"floatShares":557982905,"preHourTrading":{"tag":"盘前","latestPrice":156.27,"preClose":156.5,"latestTime":"09:29 EDT","volume":161,"amount":25317.62513,"timestamp":1789046998744,"change":-0.22999999999998977,"changeRate":-0.0014696485623002541},"postHourTrading":{"tag":"盘后","latestPrice":156.0045,"preClose":156.5,"latestTime":"19:51 EDT","volume":603339,"amount":94423300.5578,"timestamp":1788997871252,"change":-0.4954999999999927,"changeRate":-0.003166134185303468},"overnightTrading":{"tag":"夜盘","latestPrice":157.3800048828125,"preClose":156.5,"latestTime":"20260910 04:00 EDT","volume":71,"amount":11143,"timestamp":1789027202061,"change":0.8800048828125,"changeRate":0.005623034394968051},"impliedVol":0.2813,"impliedVolPercentile":0.5618},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.00293,"change":0.92,"latestPrice":314.86,"close":314.86,"volume":848514,"market":"US","high":317.39,"low":309.8,"preClose":313.94,"open":314.03,"turnoverRate":0.003171,"peRate":19.128798,"amplitude":0.024177,"marketValue":86271640000,"askSize":94,"bidSize":6,"askPrice":314.99,"bidPrice":314.67,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.08188,"changeRate20Day":-0.059305,"changeRate60Day":0.117436,"changeRateWTD":-0.053622,"changeRateMTD":-0.123685,"changeRateQTD":0.20636,"changeRateYTD":-0.524682,"amount":266573667.006409,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.128797,"pbRate":4.542525,"volumeRatio":0.720625,"committee":-0.402985,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015237,"floatMarketCap":84265024310.74,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":314.29,"preClose":313.94,"latestTime":"09:29 EDT","volume":6131,"amount":1923697.81325,"timestamp":1789046999999,"change":0.35000000000002274,"changeRate":0.0011148627126203183},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4764,"impliedVolPercentile":0.4263},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.002909,"change":3.275,"latestPrice":1128.955,"close":1128.955,"volume":119402,"market":"US","high":1141.185,"low":1125,"preClose":1125.68,"open":1130.4,"turnoverRate":0.002186,"peRate":34.263356,"amplitude":0.014378,"marketValue":62404681057.5,"askSize":4,"bidSize":10,"askPrice":1129.2,"bidPrice":1128.34,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.021491,"changeRate20Day":-0.086222,"changeRate60Day":-0.116174,"changeRateWTD":-0.02848,"changeRateMTD":-0.036514,"changeRateQTD":-0.152462,"changeRateYTD":-0.151066,"amount":135405599.3125,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":35.21178,"pbRate":-6.361982,"volumeRatio":1.20425,"committee":0.428571,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61677728869.71999,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1126.9,"preClose":1125.68,"latestTime":"09:11 EDT","volume":57,"amount":64725.8256,"timestamp":1789045892594,"change":1.2200000000000273,"changeRate":0.0010837893539905011},"postHourTrading":{"tag":"盘后","latestPrice":1130.2609,"preClose":1125.68,"latestTime":"19:30 EDT","volume":11341,"amount":12766589.2544,"timestamp":1788996609856,"change":4.580899999999929,"changeRate":0.004069451353848277},"overnightTrading":{"tag":"夜盘","latestPrice":1131,"preClose":1125.6800537109375,"latestTime":"20260910 04:00 EDT","volume":2,"amount":2262,"timestamp":1789027202070,"change":5.3199462890625,"changeRate":0.004725984325230484},"impliedVol":0.2889,"impliedVolPercentile":0.49},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.002834,"change":0.87,"latestPrice":307.86,"close":307.86,"volume":370260,"market":"US","high":310.76,"low":306.1043,"preClose":306.99,"open":306.99,"turnoverRate":0.001677,"peRate":45.207049,"amplitude":0.015166,"marketValue":69288483192.6,"askSize":40,"bidSize":120,"askPrice":307.94,"bidPrice":307.85,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.011717,"changeRate20Day":-0.045484,"changeRate60Day":-0.113077,"changeRateWTD":-0.010669,"changeRateMTD":-0.026622,"changeRateQTD":-0.06839,"changeRateYTD":0.071749,"amount":114242328.649292,"eps":6.81,"lyrEps":6.14,"lyrPeRate":50.140065,"pbRate":-10.992937,"volumeRatio":0.679944,"committee":-0.047619,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001949,"floatMarketCap":67956131918.22,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":305.76,"preClose":306.99,"latestTime":"09:25 EDT","volume":161,"amount":49440.8138,"timestamp":1789046753672,"change":-1.2300000000000182,"changeRate":-0.004006645167595095},"postHourTrading":{"tag":"盘后","latestPrice":307.1185,"preClose":306.99,"latestTime":"19:31 EDT","volume":83161,"amount":25530885.9361,"timestamp":1788996673125,"change":0.12849999999997408,"changeRate":0.0004185804097852506},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.3665},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.002732,"change":0.61,"latestPrice":223.93,"close":223.93,"volume":436409,"market":"US","high":224.48,"low":218.45,"preClose":223.32,"open":219.75,"turnoverRate":0.001734,"peRate":19.110242,"amplitude":0.027002,"marketValue":56357464291.03,"askSize":130,"bidSize":143,"askPrice":224.1,"bidPrice":223.76,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.02,"changeRate20Day":-0.040615,"changeRate60Day":-0.291092,"changeRateWTD":-0.01714,"changeRateMTD":-0.003161,"changeRateQTD":-0.203181,"changeRateYTD":0.03165,"amount":96812731.235199,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.167296,"pbRate":4.944071,"volumeRatio":0.368677,"committee":0.047619,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018113,"floatMarketCap":56357464291.03,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":223.32,"latestTime":"09:29 EDT","volume":4507,"amount":991044.23,"timestamp":1789046999522,"change":-3.3100000000000023,"changeRate":-0.014821780404800297},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.63999938964844,"preClose":223.32000732421875,"latestTime":"20260910 04:00 EDT","volume":3037,"amount":676028,"timestamp":1789027202080,"change":-0.6800079345703125,"changeRate":-0.0030449933381162244},"impliedVol":0.4406,"impliedVolPercentile":0.4064},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.002705,"change":0.11,"latestPrice":40.77,"close":40.77,"volume":543141,"market":"US","high":41.098,"low":40.46,"preClose":40.66,"open":40.83,"turnoverRate":0.003001,"peRate":25.517325,"amplitude":0.015691,"marketValue":10257436662.12,"askSize":27,"bidSize":162,"askPrice":40.78,"bidPrice":40.73,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.016168,"changeRate20Day":-0.072988,"changeRate60Day":-0.161456,"changeRateWTD":-0.010917,"changeRateMTD":-0.014265,"changeRateQTD":-0.14725,"changeRateYTD":0.117292,"amount":22176690.438984,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":53.644737,"pbRate":4.080491,"volumeRatio":0.771517,"committee":0.714286,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7379370000.000001,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":40.25,"preClose":40.66,"latestTime":"09:26 EDT","volume":127,"amount":5186.68381,"timestamp":1789046775628,"change":-0.4099999999999966,"changeRate":-0.010083620265617231},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"19:50 EDT","volume":84458,"amount":3434060.2319,"timestamp":1788997801469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.65999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4235,"impliedVolPercentile":0.6016},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.002649,"change":0.44,"latestPrice":166.54,"close":166.54,"volume":737928,"market":"US","high":169.005,"low":162.21,"preClose":166.1,"open":165.49,"turnoverRate":0.006962,"peRate":0,"amplitude":0.040909,"marketValue":27155129404.92,"askSize":520,"bidSize":58,"askPrice":166.56,"bidPrice":166.05,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.035836,"changeRate20Day":-0.060794,"changeRate60Day":0.276951,"changeRateWTD":-0.019199,"changeRateMTD":-0.115959,"changeRateQTD":0.17988,"changeRateYTD":-0.259559,"amount":122816324.245605,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":10.451271,"volumeRatio":0.411875,"committee":-0.582734,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.002993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17651540292.76,"shortable":3,"shares":163054698,"floatShares":105989794,"preHourTrading":{"tag":"盘前","latestPrice":165.6,"preClose":166.1,"latestTime":"09:29 EDT","volume":13275,"amount":2183340.843,"timestamp":1789046999991,"change":-0.5,"changeRate":-0.0030102347983142685},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":166.1,"latestTime":"19:55 EDT","volume":67693,"amount":11243265.7343,"timestamp":1788998121258,"change":-0.15000000000000568,"changeRate":-0.0009030704394943148},"overnightTrading":{"tag":"夜盘","latestPrice":166.1199951171875,"preClose":166.10000610351562,"latestTime":"20260910 04:00 EDT","volume":960,"amount":159385,"timestamp":1789027202071,"change":0.019989013671875,"changeRate":0.00012034324465597908},"impliedVol":0.5285,"impliedVolPercentile":0.3785},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.002508,"change":0.6825,"latestPrice":272.8625,"close":272.8625,"volume":74938,"market":"US","high":273.405,"low":269.76,"preClose":272.18,"open":272.935,"turnoverRate":0.000466,"peRate":28.159186,"amplitude":0.013392,"marketValue":52480956002.175,"askSize":25,"bidSize":100,"askPrice":272.61,"bidPrice":272.46,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.011511,"changeRate20Day":-0.119742,"changeRate60Day":0.145663,"changeRateWTD":-0.015043,"changeRateMTD":-0.039589,"changeRateQTD":0.148701,"changeRateYTD":0.345144,"amount":20374251.291443,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.765134,"pbRate":5.81248,"volumeRatio":0.295544,"committee":0.6,"roa":0.121742,"roe":0.218873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7399,"divideRate":0.013706,"floatMarketCap":43835462948.4375,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":275.93,"preClose":272.18,"latestTime":"09:10 EDT","volume":6,"amount":1640.58,"timestamp":1789045854355,"change":3.75,"changeRate":0.01377764714527151},"postHourTrading":{"tag":"盘后","latestPrice":272.18,"preClose":272.18,"latestTime":"19:42 EDT","volume":14180,"amount":3859583.1875,"timestamp":1788997325583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.17999267578125,"preClose":272.17999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":272,"timestamp":1789027201986,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.3944},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002478,"change":0.605,"latestPrice":244.765,"close":244.765,"volume":3252579,"market":"US","high":248.5,"low":242.47,"preClose":244.16,"open":245.35,"turnoverRate":0.004102,"peRate":22.681603,"amplitude":0.024697,"marketValue":201441595000,"askSize":20,"bidSize":15,"askPrice":244.99,"bidPrice":244.76,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.047348,"changeRate20Day":0.266113,"changeRate60Day":0.487481,"changeRateWTD":-0.0558,"changeRateMTD":-0.049604,"changeRateQTD":0.562396,"changeRateYTD":-0.076045,"amount":799882510.003967,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.380128,"pbRate":5.248882,"volumeRatio":0.678628,"committee":-0.057851,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006994,"floatMarketCap":194098645000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":244.42,"preClose":244.16,"latestTime":"09:29 EDT","volume":18423,"amount":4493327.3271,"timestamp":1789046995325,"change":0.2599999999999909,"changeRate":0.0010648754914809589},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4126,"impliedVolPercentile":0.3307},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.002422,"change":0.065,"latestPrice":26.905,"close":26.905,"volume":2704351,"market":"US","high":27.144,"low":26.64,"preClose":26.84,"open":26.75,"turnoverRate":0.010949,"peRate":18.364524,"amplitude":0.018778,"marketValue":8959365000,"askSize":140,"bidSize":10,"askPrice":26.91,"bidPrice":26.9,"week52High":51.0796,"week52Low":26.64,"changeRate5Day":-0.032194,"changeRate20Day":-0.132377,"changeRate60Day":-0.304601,"changeRateWTD":-0.038764,"changeRateMTD":-0.055965,"changeRateQTD":-0.240401,"changeRateYTD":-0.421149,"amount":72830752.325394,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.966398,"pbRate":4.687331,"volumeRatio":1.077881,"committee":-0.866667,"roa":0.095804,"roe":0.239511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6645535000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.84,"latestTime":"09:29 EDT","volume":18616,"amount":499879.25208,"timestamp":1789046956077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8401,"preClose":26.84,"latestTime":"19:58 EDT","volume":225790,"amount":6062666.3459,"timestamp":1788998320999,"change":0.00009999999999976694,"changeRate":0.000003725782414298321},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.84000015258789,"latestTime":"20260910 04:00 EDT","volume":2826,"amount":76126,"timestamp":1789027202156,"change":0.010000228881835938,"changeRate":0.000372586766951703},"impliedVol":0.4641,"impliedVolPercentile":0.3625},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.002419,"change":0.45,"latestPrice":186.5,"close":186.5,"volume":682315,"market":"US","high":188.056,"low":184.19,"preClose":186.05,"open":185.75,"turnoverRate":0.003517,"peRate":37.983708,"amplitude":0.020779,"marketValue":44979137500,"askSize":100,"bidSize":10,"askPrice":186.59,"bidPrice":186.48,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.071539,"changeRate20Day":0.063951,"changeRate60Day":0.439043,"changeRateWTD":-0.047449,"changeRateMTD":-0.055457,"changeRateQTD":0.523444,"changeRateYTD":-0.13167,"amount":127339806.280975,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.007722,"pbRate":6.962715,"volumeRatio":0.725424,"committee":-0.5625,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36181000000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":185.44,"preClose":186.05,"latestTime":"09:29 EDT","volume":861,"amount":159380.80347,"timestamp":1789046999155,"change":-0.6100000000000136,"changeRate":-0.0032786885245902372},"postHourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":186.05,"latestTime":"19:31 EDT","volume":228233,"amount":42462892.732,"timestamp":1788996673446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.52000427246094,"preClose":186.0500030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":18821,"timestamp":1789027202080,"change":0.470001220703125,"changeRate":0.0025262091534197606},"impliedVol":0.5231,"impliedVolPercentile":0.4701},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.002391,"change":0.1,"latestPrice":41.93,"close":41.93,"volume":860227,"market":"US","high":42.07,"low":41.37,"preClose":41.83,"open":41.79,"turnoverRate":0.003144,"peRate":9.880378,"amplitude":0.016734,"marketValue":12769487990,"askSize":258,"bidSize":11,"askPrice":41.92,"bidPrice":41.9,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.017112,"changeRate20Day":-0.052429,"changeRate60Day":-0.077245,"changeRateWTD":-0.041162,"changeRateMTD":-0.006633,"changeRateQTD":-0.087486,"changeRateYTD":-0.074189,"amount":35900507.880726,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.691983,"pbRate":0.944838,"volumeRatio":0.970352,"committee":-0.918216,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028619,"floatMarketCap":11474124876.76,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41.3364,"preClose":41.83,"latestTime":"08:08 EDT","volume":96,"amount":3969.281664,"timestamp":1789042092410,"change":-0.4936000000000007,"changeRate":-0.011800143437724139},"postHourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.83,"latestTime":"19:30 EDT","volume":37676,"amount":1575967.556,"timestamp":1788996608669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.83000183105469,"preClose":41.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3027,"impliedVolPercentile":0.1713},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.002384,"change":0.2,"latestPrice":84.08,"close":84.08,"volume":736485,"market":"US","high":84.575,"low":82.29,"preClose":83.88,"open":83.27,"turnoverRate":0.001959,"peRate":33.149974,"amplitude":0.027241,"marketValue":31728493121.2,"askSize":20,"bidSize":10,"askPrice":84.11,"bidPrice":84.06,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.062549,"changeRate20Day":-0.074009,"changeRate60Day":0.132848,"changeRateWTD":-0.043458,"changeRateMTD":-0.076653,"changeRateQTD":0.248404,"changeRateYTD":0.266837,"amount":61785816.444168,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.238926,"pbRate":12.103644,"volumeRatio":0.588142,"committee":-0.333333,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.003319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31614080000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.88,"latestTime":"09:16 EDT","volume":543,"amount":45616.553055,"timestamp":1789046180609,"change":0.04000000000000625,"changeRate":0.0004768717215069892},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:39 EDT","volume":673785,"amount":56517356.5065,"timestamp":1788997181615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.08999633789062,"preClose":83.87999725341797,"latestTime":"20260910 04:00 EDT","volume":103,"amount":8660,"timestamp":1789027202133,"change":0.20999908447265625,"changeRate":0.0025035657051610018},"impliedVol":0.3696,"impliedVolPercentile":0.1315},{"symbol":"BA","nameCN":"Boeing","changeRate":0.002375,"change":0.4902,"latestPrice":206.9102,"close":206.9102,"volume":1243671,"market":"US","high":208.82,"low":205.69,"preClose":206.42,"open":205.735,"turnoverRate":0.001708,"peRate":77.16122,"amplitude":0.015163,"marketValue":163535618912.204,"askSize":145,"bidSize":100,"askPrice":206.94,"bidPrice":206.81,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.009383,"changeRate20Day":-0.10506,"changeRate60Day":-0.096265,"changeRateWTD":-0.025158,"changeRateMTD":-0.004186,"changeRateQTD":-0.044162,"changeRateYTD":-0.047024,"amount":257791273.52948,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.431532,"pbRate":26.835513,"volumeRatio":0.700393,"committee":-0.183673,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150686924623.9588,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":205.66,"preClose":206.42,"latestTime":"09:29 EDT","volume":27292,"amount":5628097.01636,"timestamp":1789046995582,"change":-0.7599999999999909,"changeRate":-0.0036818137777346717},"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":206.42,"latestTime":"19:59 EDT","volume":208449,"amount":43044354.5187,"timestamp":1788998376899,"change":0.8000000000000114,"changeRate":0.0038755934502471244},"overnightTrading":{"tag":"夜盘","latestPrice":207.47000122070312,"preClose":206.4199981689453,"latestTime":"20260910 04:00 EDT","volume":1824,"amount":378041,"timestamp":1789027202072,"change":1.0500030517578125,"changeRate":0.005086731232787015},"impliedVol":0.3136,"impliedVolPercentile":0.2191},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.002366,"change":0.035,"latestPrice":14.825,"close":14.825,"volume":179023,"market":"US","high":14.83,"low":14.6,"preClose":14.79,"open":14.72,"turnoverRate":0.00373,"peRate":12.178882,"amplitude":0.015551,"marketValue":852152860,"askSize":410,"bidSize":200,"askPrice":14.83,"bidPrice":14.82,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.008361,"changeRate20Day":-0.026592,"changeRate60Day":0.092483,"changeRateWTD":-0.005701,"changeRateMTD":-0.009024,"changeRateQTD":0.014022,"changeRateYTD":0.00919,"amount":2640403.666884,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.36714,"pbRate":1.354485,"volumeRatio":0.997757,"committee":-0.344262,"roa":0.06165,"roe":0.123275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711546630,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.79,"latestTime":"09:22 EDT","volume":44,"amount":651.030028,"timestamp":1789046576045,"change":0.010000000000001563,"changeRate":0.0006761325219744127},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:30 EDT","volume":7013,"amount":103722.27,"timestamp":1788996609415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1422,"impliedVolPercentile":0.0558},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.002212,"change":0.135,"latestPrice":61.155,"close":61.155,"volume":4002668,"market":"US","high":62.24,"low":60.19,"preClose":61.02,"open":62.17,"turnoverRate":0.004019,"peRate":9.386657,"amplitude":0.033596,"marketValue":61132823423.505,"askSize":125,"bidSize":49,"askPrice":61.15,"bidPrice":61.14,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.004022,"changeRate20Day":0.044492,"changeRate60Day":0.122934,"changeRateWTD":0.018571,"changeRateMTD":0.016201,"changeRateQTD":0.259111,"changeRateYTD":0.487232,"amount":243656276.375397,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.984472,"pbRate":1.827097,"volumeRatio":1.758279,"committee":-0.177066,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016339,"floatMarketCap":60910380000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.3485,"preClose":61.02,"latestTime":"09:29 EDT","volume":69069,"amount":4284846.67611,"timestamp":1789046983392,"change":1.3284999999999982,"changeRate":0.02177155031137329},"postHourTrading":{"tag":"盘后","latestPrice":61.4923,"preClose":61.3,"latestTime":"19:59 EDT","volume":384608,"amount":23579671.9979,"timestamp":1788998392490,"change":0.19230000000000302,"changeRate":0.0031370309951060855},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.29999923706055,"latestTime":"20260910 04:00 EDT","volume":7606,"amount":465485,"timestamp":1789027202073,"change":-0.20999908447265625,"changeRate":-0.003425759985094677},"impliedVol":0.3545,"impliedVolPercentile":0.3506},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.002161,"change":0.07,"latestPrice":32.46,"close":32.46,"volume":3025244,"market":"US","high":32.7,"low":31.73,"preClose":32.39,"open":32.17,"turnoverRate":0.003369,"peRate":12.364805,"amplitude":0.029948,"marketValue":29272134853.74,"askSize":550,"bidSize":14,"askPrice":32.47,"bidPrice":32.45,"week52High":32.93,"week52Low":17.56,"changeRate5Day":0.014692,"changeRate20Day":0.108607,"changeRate60Day":0.319512,"changeRateWTD":-0.005515,"changeRateMTD":0.081279,"changeRateQTD":0.47949,"changeRateYTD":0.456912,"amount":97592993.055817,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.249057,"pbRate":-318.175379,"volumeRatio":0.604039,"committee":-0.950355,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036624,"floatMarketCap":29149080000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32.39,"latestTime":"09:29 EDT","volume":10477,"amount":337525.56522,"timestamp":1789046999999,"change":-0.240000000000002,"changeRate":-0.007409694350108119},"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.39,"latestTime":"19:59 EDT","volume":631677,"amount":20459139.154,"timestamp":1788998370851,"change":-0.030000000000001137,"changeRate":-0.0009262117937635423},"overnightTrading":{"tag":"夜盘","latestPrice":32.369998931884766,"preClose":32.38999938964844,"latestTime":"20260910 04:00 EDT","volume":1749,"amount":56674,"timestamp":1789027202083,"change":-0.020000457763671875,"changeRate":-0.0006174886736819096},"impliedVol":0.481,"impliedVolPercentile":0.6255}]}}}