| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pershing Square USA, Ltd.US PSUS | 38.43 | -0.16% | -0.06 | 381.22K | 14.66M | 1.66% | 3.84B | -1.41% | -4.55% | -2.49% | -23.14% |
Graftech International Ltd.US EAF | 6.66 | +1.22% | +0.08 | 381.17K | 2.49M | 7.75% | 173.08M | +7.42% | -12.48% | -12.83% | -57.06% |
Oportun Financial CorpUS OPRT | 8.10 | +2.92% | +0.23 | 381.16K | 3.07M | 4.07% | 372.50M | +2.92% | +5.06% | +61.68% | +53.12% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.06 | -0.77% | -0.45 | 381.01K | 22.11M | 1.00% | 3.14B | -1.64% | -2.11% | +2.53% | +13.69% |
Paysafe LtdUS PSFE | 6.53 | +3.00% | +0.19 | 380.90K | 2.48M | 4.73% | 340.97M | -2.68% | -1.66% | -4.11% | -19.28% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.65 | 0.00% | 0.00 | 380.46K | 3.66M | 1.24% | 1.05B | -2.03% | -1.43% | +2.55% | +4.66% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.43 | +0.17% | +0.08 | 380.28K | 18.02M | 0.18% | 1.52B | -0.08% | +0.13% | -0.06% | -0.57% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 66.26 | -7.41% | -5.30 | 380.14K | 25.33M | 1.73% | 924.33M | -5.79% | -9.20% | -17.08% | +75.43% |
CorVelUS CRVL | 72.18 | +4.20% | +2.91 | 379.97K | 27.02M | 4.19% | 3.68B | +5.79% | +9.81% | +24.15% | +6.66% |
EuroDry Ltd.US EDRY | 65.00 | -3.16% | -2.12 | 379.32K | 24.10M | 11.84% | 186.33M | +13.18% | +77.74% | +168.04% | +406.59% |
Elite Express Holding Inc.US ETS | 1.58 | +5.33% | +0.08 | 379.31K | 605.31K | 9.67% | 76.97M | +90.36% | +42.99% | +181.34% | +219.58% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.47 | +0.05% | +0.02 | 379.27K | 16.51M | 0.75% | 1.09B | -1.52% | -1.85% | -4.10% | -5.95% |
Eagle MaterialsUS EXP | 182.67 | -1.19% | -2.20 | 378.81K | 69.38M | 1.58% | 5.60B | -6.07% | -12.40% | -14.34% | -11.62% |
Filana TherapeuticsUS FLNA | 0.7188 | -6.96% | -0.0538 | 378.66K | 282.08K | 7.18% | 34.72M | -12.35% | -21.30% | -40.59% | -63.70% |
SynapticsUS SYNA | 95.06 | -5.91% | -5.97 | 378.64K | 36.22M | 2.26% | 3.71B | -3.97% | -12.49% | -28.81% | +28.42% |
Immatics N.V.US IMTX | 8.62 | -1.93% | -0.17 | 378.59K | 3.28M | 2.46% | 1.29B | -9.83% | -8.69% | -9.45% | -17.90% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.19 | -0.36% | -0.09 | 377.91K | 9.52M | 0.67% | 319.91M | -1.10% | -2.78% | -0.71% | -1.22% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.92 | -0.07% | -0.03 | 377.82K | 17.36M | 0.44% | 5.00B | -1.12% | -1.61% | -2.75% | -4.03% |
SCHMID GROUP N.V.US SHMD | 3.17 | -6.21% | -0.21 | 377.78K | 1.22M | 6.21% | 208.19M | +0.63% | -41.83% | -53.31% | -48.83% |
Alpha Metallurgical Resources IncUS AMR | 197.85 | -5.52% | -11.56 | 377.61K | 75.54M | 3.94% | 2.52B | -12.23% | +19.15% | +2.32% | -1.02% |