| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cathay GeneralUS CATY | 62.42 | +0.66% | +0.41 | 383.24K | 23.94M | 1.21% | 4.17B | -0.43% | -3.87% | +5.71% | +28.99% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.13 | +0.39% | +0.13 | 382.88K | 12.72M | 1.79% | 325.09M | -1.81% | -0.45% | -10.09% | -10.46% |
Roadzen Inc.US RDZN | 1.15 | +0.88% | +0.01 | 382.58K | 432.62K | 3.95% | 97.94M | -10.85% | -19.58% | -27.67% | -52.28% |
California Water ServiceUS CWT | 48.21 | -0.02% | -0.01 | 382.58K | 18.44M | 2.00% | 2.98B | -3.64% | -4.35% | +7.13% | +11.26% |
Emerson RadioUS MSN | 0.5077 | -2.38% | -0.0124 | 382.23K | 194.00K | 5.08% | 10.68M | -1.91% | +34.99% | +35.39% | +33.64% |
TransDigmUS TDG | 1,111.32 | -2.54% | -29.00 | 382.18K | 425.23M | 2.52% | 61.43B | -4.37% | -11.58% | -15.60% | -16.43% |
TrupanionUS TRUP | 26.15 | +5.06% | +1.26 | 382.06K | 9.91M | 3.58% | 1.15B | -5.94% | -14.54% | +10.95% | -30.02% |
CorpayUS CPAY | 412.67 | +1.09% | +4.45 | 381.54K | 157.01M | 1.43% | 26.97B | -0.89% | -1.18% | +16.79% | +37.13% |
Pershing Square USA, Ltd.US PSUS | 38.56 | +0.18% | +0.07 | 381.20K | 14.66M | 1.66% | 3.86B | -1.08% | -4.22% | -2.16% | -22.88% |
Graftech International Ltd.US EAF | 6.67 | +1.29% | +0.09 | 381.17K | 2.49M | 7.60% | 173.21M | +7.50% | -12.42% | -12.76% | -57.03% |
Oportun Financial CorpUS OPRT | 8.10 | +2.92% | +0.23 | 380.94K | 3.06M | 4.07% | 372.50M | +2.92% | +5.06% | +61.68% | +53.12% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.05 | -0.79% | -0.46 | 380.71K | 22.09M | 1.00% | 3.13B | -1.66% | -2.12% | +2.51% | +13.67% |
Paysafe LtdUS PSFE | 6.54 | +3.15% | +0.20 | 380.46K | 2.47M | 4.26% | 341.49M | -2.53% | -1.51% | -3.96% | -19.16% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.65 | 0.00% | 0.00 | 380.46K | 3.66M | 1.19% | 1.05B | -2.03% | -1.43% | +2.55% | +4.66% |
CorVelUS CRVL | 72.18 | +4.20% | +2.91 | 379.97K | 27.02M | 4.14% | 3.68B | +5.79% | +9.81% | +24.15% | +6.66% |
Elite Express Holding Inc.US ETS | 1.58 | +5.33% | +0.08 | 379.30K | 605.40K | 9.67% | 76.97M | +90.36% | +42.99% | +181.34% | +219.58% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.47 | +0.03% | +0.02 | 379.26K | 16.52M | 0.75% | 1.09B | -1.53% | -1.86% | -4.11% | -5.96% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.40 | +0.11% | +0.05 | 379.20K | 17.97M | 0.18% | 1.52B | -0.15% | +0.06% | -0.13% | -0.63% |
EuroDry Ltd.US EDRY | 65.00 | -3.16% | -2.12 | 378.85K | 24.07M | 11.84% | 186.33M | +13.18% | +77.74% | +168.04% | +406.59% |
Eagle MaterialsUS EXP | 182.64 | -1.21% | -2.23 | 378.79K | 69.39M | 1.58% | 5.60B | -6.09% | -12.41% | -14.35% | -11.63% |