| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.90 | -2.91% | -0.74 | 275.98K | 6.88M | 1.48% | 446.87M | -3.36% | -8.17% | -8.88% | +5.80% |
Inventrust Properties Corp.US IVT | 31.73 | -0.41% | -0.13 | 275.53K | 8.76M | 2.23% | 2.46B | -2.76% | -5.65% | -7.22% | +12.48% |
Jazz Pharmaceuticals PLCUS JAZZ | 245.44 | -0.15% | -0.36 | 275.17K | 67.75M | 1.54% | 15.93B | -0.56% | +0.20% | +8.16% | +44.38% |
Standard Nuclear, Inc.US STDN | 12.37 | +2.61% | +0.32 | 274.78K | 3.40M | 6.35% | 1.99B | -15.88% | -7.10% | -17.57% | -17.57% |
ImpinjUS PI | 175.77 | -0.59% | -1.05 | 273.97K | 48.67M | 7.32% | 5.35B | +1.85% | +1.81% | +42.19% | +1.01% |
Perimeter Acquisition Corp IUS PMTR | 10.42 | -0.05% | 0.00 | 273.91K | 2.85M | 0.05% | 321.05M | -0.14% | +0.14% | -0.05% | +1.31% |
LincolnUS LECO | 251.16 | -0.75% | -1.90 | 273.83K | 68.46M | 3.83% | 13.69B | -9.14% | -12.45% | -6.83% | +4.81% |
BillionToOne, Inc.US BLLN | 101.37 | +2.63% | +2.60 | 273.73K | 27.41M | 4.03% | 4.78B | +1.99% | +8.61% | +2.00% | +23.86% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.35 | -0.22% | -0.10 | 273.66K | 12.95M | 0.90% | 6.04B | -2.00% | -1.96% | +2.43% | +10.26% |
Jones Lang LaSalleUS JLL | 343.73 | -0.93% | -3.24 | 273.61K | 94.00M | 3.46% | 15.81B | -5.14% | -8.34% | +15.23% | +2.16% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 39.28 | -0.58% | -0.23 | 273.17K | 10.77M | 2.11% | 313.33M | +2.88% | +2.08% | +11.97% | +12.42% |
InsperityUS NSP | 50.63 | +1.89% | +0.94 | 272.89K | 13.79M | 3.76% | 1.93B | -2.56% | -3.01% | +35.96% | +30.76% |
Amphastar PharmaceuticalsUS AMPH | 23.98 | +0.84% | +0.20 | 272.86K | 6.55M | 3.05% | 1.02B | +3.45% | +14.68% | +23.54% | -10.46% |
EnergizerUS ENR | 20.52 | -0.29% | -0.06 | 272.78K | 5.60M | 2.92% | 1.41B | -3.34% | -9.84% | +2.75% | +3.17% |
ARK Fintech Innovation ETFUS ARKF | 46.34 | +2.76% | +1.25 | 272.33K | 12.60M | 2.51% | 817.81M | -1.62% | +6.32% | +16.89% | -2.72% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.06 | 0.00% | 0.00 | 272.13K | 7.09M | 0.23% | 1.58B | -0.50% | -1.03% | -1.14% | -1.06% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.44 | -0.27% | -0.08 | 272.08K | 8.58M | 1.14% | 763.87M | +2.38% | +6.96% | +17.51% | +42.69% |
Algorhythm Holdings Inc.US RIME | 0.2386 | -0.87% | -0.0021 | 272.07K | 65.83K | 8.64% | 4.05M | +10.98% | -36.39% | -68.24% | -76.38% |
Actinium PharmaceuticalsUS ATNM | 1.26 | -10.00% | -0.14 | 271.97K | 350.20K | 12.02% | 39.53M | +22.33% | +21.15% | +23.53% | -7.35% |
EnerSysUS ENS | 170.44 | -5.02% | -9.01 | 271.94K | 46.37M | 2.45% | 6.15B | -6.31% | -16.21% | -25.14% | +16.14% |