| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarzettiUS MZTI | 103.64 | -0.39% | -0.41 | 268.48K | 28.14M | 3.45% | 2.83B | -1.66% | -10.69% | -1.89% | -36.97% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.06 | 0.00% | 0.00 | 268.35K | 6.99M | 0.23% | 1.58B | -0.50% | -1.03% | -1.14% | -1.06% |
Algorhythm Holdings Inc.US RIME | 0.2402 | -0.21% | -0.0005 | 268.25K | 64.92K | 8.64% | 4.08M | +11.72% | -35.96% | -68.02% | -76.22% |
ARK Fintech Innovation ETFUS ARKF | 46.32 | +2.73% | +1.23 | 268.20K | 12.41M | 2.51% | 817.55M | -1.66% | +6.29% | +16.85% | -2.75% |
Protagonist TherapeuticsUS PTGX | 147.19 | -0.67% | -0.99 | 268.20K | 39.65M | 2.25% | 9.52B | +1.01% | -5.10% | +32.08% | +68.53% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.30 | -0.47% | -0.03 | 267.98K | 1.69M | 1.42% | 496.87M | -2.33% | -5.83% | +2.11% | +10.14% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 39.19 | -0.81% | -0.32 | 267.76K | 10.55M | 2.11% | 312.62M | +2.65% | +1.85% | +11.72% | +12.16% |
Smith And Wesson Brands IncUS SWBI | 13.13 | -0.19% | -0.02 | 267.71K | 3.51M | 2.21% | 587.04M | +1.82% | -8.41% | -4.41% | +32.98% |
Zevia PBCUS ZVIA | 1.28 | +1.88% | +0.02 | 267.62K | 343.12K | 6.35% | 99.29M | -6.30% | -2.75% | -0.49% | -44.67% |
LincolnUS LECO | 251.46 | -0.63% | -1.60 | 267.58K | 66.88M | 3.83% | 13.71B | -9.04% | -12.35% | -6.72% | +4.93% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | -0.10% | -0.01 | 267.42K | 2.65M | 0.10% | 379.60M | -0.10% | +0.30% | 0.00% | 0.00% |
LivaNova PLCUS LIVN | 79.54 | +1.74% | +1.36 | 267.41K | 21.27M | 2.06% | 4.37B | -2.91% | -3.26% | +1.32% | +29.27% |
KearnyUS KRNY | 9.81 | +0.31% | +0.03 | 267.40K | 2.62M | 1.94% | 635.09M | -3.16% | +1.98% | +16.92% | +32.39% |
JinkoSolarUS JKS | 11.36 | -0.79% | -0.09 | 266.98K | 3.04M | 2.28% | 594.93M | -5.18% | -32.18% | -40.86% | -55.99% |
Amphastar PharmaceuticalsUS AMPH | 24.03 | +1.03% | +0.25 | 266.90K | 6.41M | 3.05% | 1.02B | +3.65% | +14.90% | +23.78% | -10.29% |
United NaturalUS UNFI | 45.93 | +3.32% | +1.48 | 266.64K | 12.19M | 3.62% | 2.78B | +4.54% | -5.15% | -7.50% | +36.40% |
ImpinjUS PI | 176.07 | -0.43% | -0.75 | 266.63K | 47.38M | 7.32% | 5.36B | +2.03% | +1.98% | +42.42% | +1.18% |
EnerSysUS ENS | 170.53 | -4.97% | -8.92 | 266.61K | 45.46M | 2.45% | 6.15B | -6.26% | -16.16% | -25.10% | +16.20% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.93 | -3.43% | -0.49 | 266.61K | 3.75M | 2.88% | 608.12M | -3.77% | -3.97% | -3.83% | -9.22% |
iShares MSCI South Africa ETFUS EZA | 68.61 | -2.13% | -1.49 | 266.58K | 18.23M | 1.30% | 562.56M | -4.24% | +1.59% | +3.15% | -0.28% |