| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Defense Industrials Active ETFUS IDEF | 31.71 | +0.24% | +0.08 | 272.73K | 8.64M | 1.58% | 4.30B | -1.72% | -11.07% | -3.51% | +2.91% |
Versigent LtdUS VGNT | 46.06 | -1.77% | -0.83 | 272.59K | 12.60M | 1.51% | 3.27B | -8.28% | -0.30% | +1.99% | 0.00% |
Netcapital Inc.US NCPL | 0.4091 | -9.13% | -0.0411 | 272.50K | 114.66K | 10.31% | 3.21M | -29.15% | +29.01% | -41.31% | -37.99% |
La-Z-BoyUS LZB | 31.03 | +1.27% | +0.39 | 272.32K | 8.39M | 2.22% | 1.24B | -5.28% | -25.85% | -22.89% | -16.74% |
Standard Nuclear, Inc.US STDN | 12.40 | +2.90% | +0.35 | 271.90K | 3.37M | 6.35% | 2.00B | -15.65% | -6.84% | -17.33% | -17.33% |
Ribbon Communications Inc.US RBBN | 2.01 | +1.01% | +0.02 | 271.47K | 542.05K | 4.77% | 359.43M | +1.01% | -4.74% | -21.48% | -30.21% |
Evolus Inc.US EOLS | 8.00 | +2.07% | +0.16 | 271.34K | 2.20M | 4.85% | 526.98M | -13.95% | -1.87% | +18.73% | +20.33% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.76 | -0.05% | -0.01 | 271.14K | 5.90M | 0.18% | 816.00M | -0.64% | -1.89% | -2.47% | -2.07% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.01 | -0.04% | -0.04 | 270.82K | 26.28M | 0.32% | 1.57B | -1.00% | -2.51% | -3.54% | -3.79% |
Urban Edge PropertiesUS UE | 20.63 | +0.27% | +0.06 | 270.62K | 5.57M | 2.09% | 2.60B | -1.69% | -5.69% | -7.47% | +7.48% |
DELCATH SYSTEMS INCUS DCTH | 16.27 | +2.23% | +0.36 | 270.60K | 4.41M | 3.39% | 564.38M | -1.30% | -2.78% | +36.34% | +61.04% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.57 | +0.63% | +0.59 | 270.60K | 25.58M | 0.65% | 5.48B | -0.22% | +0.97% | +7.94% | +9.64% |
Adams Diversified Equity FundUS ADX | 25.68 | -0.47% | -0.12 | 270.34K | 6.94M | 0.85% | 3.21B | -1.72% | -2.32% | +2.72% | +10.12% |
PROG Holdings, Inc.US PRG | 37.29 | +0.88% | +0.33 | 270.08K | 10.04M | 1.70% | 1.49B | -5.10% | -12.52% | -0.89% | +26.43% |
Alger Concentrated Equity ETFUS CNEQ | 39.19 | -1.46% | -0.58 | 269.86K | 10.55M | 1.45% | 2.71B | -2.66% | -4.20% | -4.11% | +13.99% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 18.21 | -5.59% | -1.08 | 269.65K | 4.85M | 3.19% | 37.88M | -15.12% | -12.72% | +1.11% | +8.07% |
China SXT PharmaceuticalsUS SXTC | 2.56 | 0.00% | 0.00 | 269.53K | 669.82K | 13.96% | 3.38M | +14.80% | -40.88% | -98.56% | -99.99% |
CorVelUS CRVL | 71.82 | +3.67% | +2.55 | 269.32K | 19.12M | 4.05% | 3.66B | +5.25% | +9.26% | +23.52% | +6.13% |
WatscoUS WSO | 312.41 | -0.58% | -1.81 | 269.30K | 84.22M | 2.61% | 12.87B | -0.86% | -0.21% | -18.72% | -7.28% |
First MerchantsUS FRME | 41.51 | +0.97% | +0.40 | 268.57K | 11.11M | 1.53% | 2.61B | -1.31% | -5.01% | +2.26% | +10.75% |