| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.00 | -0.05% | -0.05 | 309.22K | 30.01M | 0.32% | 1.57B | -1.01% | -2.52% | -3.55% | -3.80% |
South StateUS SSB | 106.16 | +0.17% | +0.18 | 309.20K | 32.90M | 1.36% | 10.29B | -1.69% | -4.87% | +10.76% | +12.80% |
SINCLAIR INCUS SBGI | 14.38 | +3.45% | +0.48 | 309.09K | 4.43M | 4.24% | 1.04B | +4.13% | -3.10% | +5.27% | -6.01% |
IDEXX LaboratoriesUS IDXX | 510.48 | +1.14% | +5.78 | 308.97K | 157.08M | 2.07% | 40.27B | -4.65% | -7.35% | -6.52% | -24.55% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.20 | +0.01% | +0.01 | 308.03K | 30.56M | 0.01% | 3.87B | +0.01% | -0.10% | -0.07% | -0.02% |
Ribbon Communications Inc.US RBBN | 2.01 | +1.01% | +0.02 | 307.63K | 614.63K | 4.77% | 359.43M | +1.01% | -4.74% | -21.48% | -30.21% |
USBC INC.US USBC | 0.4726 | -3.33% | -0.0163 | 307.17K | 147.10K | 4.58% | 183.44M | -3.55% | +23.39% | +27.73% | -25.55% |
Grupo Supervielle SAUS SUPV | 8.41 | -1.12% | -0.09 | 306.79K | 2.58M | 2.94% | 735.83M | -4.38% | +4.41% | -25.02% | -28.89% |
Granite ConstructionUS GVA | 114.33 | -3.86% | -4.59 | 306.68K | 35.12M | 3.17% | 5.08B | -4.17% | -10.05% | -20.24% | -0.89% |
ARK Fintech Innovation ETFUS ARKF | 46.48 | +3.07% | +1.39 | 306.54K | 14.19M | 2.51% | 820.28M | -1.33% | +6.64% | +17.24% | -2.42% |
AxcelisUS ACLS | 105.64 | -6.87% | -7.79 | 306.33K | 32.60M | 3.59% | 3.26B | -8.20% | -24.62% | -39.79% | +31.49% |
Urogen Pharma Ltd.US URGN | 42.59 | +0.66% | +0.28 | 306.10K | 13.16M | 4.88% | 2.07B | -3.40% | -11.68% | +29.81% | +81.85% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.44 | +0.03% | +0.02 | 305.33K | 15.40M | 0.06% | 230.76M | +0.10% | -0.13% | +0.06% | +0.18% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 126.20 | -6.29% | -8.48 | 304.73K | 38.42M | 3.45% | 466.95M | -15.79% | -13.69% | -0.14% | +7.21% |
SafeholdUS SAFE | 13.85 | -1.32% | -0.18 | 304.64K | 4.23M | 2.00% | 980.45M | -8.43% | -9.21% | -6.89% | +1.13% |
Akre Focus ETFUS AKRE | 58.01 | +1.81% | +1.03 | 304.38K | 17.65M | 1.38% | 5.03B | -2.59% | -2.67% | +7.83% | -11.45% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.11 | -2.38% | -1.03 | 304.29K | 12.88M | 1.23% | 412.68M | -3.55% | -0.30% | -0.73% | +18.35% |
CorVelUS CRVL | 72.16 | +4.17% | +2.89 | 304.04K | 21.63M | 4.05% | 3.68B | +5.76% | +9.78% | +24.11% | +6.64% |
Bicara TherapeuticsUS BCAX | 23.09 | +1.21% | +0.28 | 303.77K | 7.07M | 4.78% | 1.53B | -0.37% | -4.92% | +0.72% | +37.17% |
Vishay PrecisionUS VPG | 60.53 | -7.41% | -4.84 | 303.73K | 18.62M | 3.58% | 803.72M | -3.94% | -16.77% | -54.65% | +57.21% |