| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PJT PartnersUS PJT | 160.79 | -1.48% | -2.42 | 371.61K | 59.81M | 3.74% | 4.11B | -12.01% | -7.78% | +3.73% | -3.83% |
MatsonUS MATX | 236.62 | +2.80% | +6.44 | 371.15K | 87.11M | 4.09% | 7.08B | +4.89% | +8.89% | +22.24% | +91.52% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.97 | -0.04% | -0.01 | 371.15K | 10.39M | 0.46% | 2.17B | -1.06% | -1.58% | -3.42% | -4.67% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.27 | -0.81% | -0.12 | 371.11K | 5.65M | 1.43% | 1.42B | -2.61% | -2.74% | +2.55% | +18.46% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 13.49 | -6.38% | -0.92 | 371.11K | 4.99M | 14.23% | 16.39M | +8.01% | +11.95% | -51.68% | -16.78% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.02 | -0.78% | -0.19 | 370.85K | 8.90M | 1.38% | 389.12M | -1.44% | -3.03% | 0.00% | -0.74% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.59 | -0.17% | -0.03 | 370.84K | 6.52M | 0.37% | 388.74M | -1.32% | -2.03% | -2.95% | -4.17% |
NMI Holdings IncUS NMIH | 44.12 | +0.52% | +0.23 | 370.80K | 16.38M | 1.41% | 3.33B | -1.58% | -3.48% | +16.60% | +8.16% |
Electrovaya Inc.US ELVA | 6.38 | -0.78% | -0.05 | 370.63K | 2.35M | 4.04% | 318.99M | -7.54% | -19.75% | -35.56% | -19.24% |
UFP IndustriesUS UFPI | 81.03 | +0.58% | +0.47 | 370.41K | 30.08M | 2.21% | 4.47B | -3.97% | -9.84% | -3.51% | -11.00% |
ConnectOneUS CNOB | 31.86 | +0.19% | +0.06 | 370.32K | 11.79M | 1.64% | 1.60B | -1.39% | -3.53% | -1.06% | +21.51% |
INmune Bio IncUS INMB | 2.33 | +4.96% | +0.11 | 370.07K | 837.65K | 7.66% | 64.67M | -4.51% | +7.37% | +79.23% | +49.36% |
MidCap Financial Investment CorpUS MFIC | 9.09 | +0.55% | +0.05 | 369.57K | 3.35M | 1.63% | 748.77M | -5.51% | -6.77% | -8.27% | -20.54% |
Virtuix Holdings IncUS VTIX | 1.06 | +2.91% | +0.03 | 369.02K | 396.85K | 11.65% | 35.89M | -15.20% | -40.11% | -69.54% | -94.71% |
craneUS CR | 199.25 | -1.27% | -2.57 | 368.70K | 73.46M | 2.19% | 11.48B | -2.66% | -8.74% | -4.73% | +8.04% |
Castellum, Inc.US CTM | 0.6271 | +1.00% | +0.0062 | 367.73K | 230.74K | 3.98% | 59.33M | +0.38% | -3.79% | -19.96% | -30.57% |
NextNRG Inc.US NXXT | 1.39 | -4.73% | -0.07 | 367.19K | 513.19K | 10.97% | 23.37M | -37.02% | -47.98% | -67.54% | -90.41% |
Barnes & Noble EducationUS BNED | 10.99 | -2.14% | -0.24 | 367.19K | 4.03M | 5.17% | 380.73M | -13.60% | -9.47% | +3.58% | +19.59% |
HudsonUS HDSN | 5.33 | -1.39% | -0.07 | 366.97K | 1.96M | 3.05% | 224.23M | -0.37% | -6.00% | -5.33% | -22.19% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.50 | -0.04% | -0.02 | 366.80K | 17.42M | 0.20% | 5.09B | -0.63% | -1.19% | -1.25% | -2.56% |