| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barnes & Noble EducationUS BNED | 10.99 | -2.14% | -0.24 | 367.19K | 4.03M | 5.17% | 380.73M | -13.60% | -9.47% | +3.58% | +19.59% |
HudsonUS HDSN | 5.33 | -1.39% | -0.07 | 366.97K | 1.96M | 3.05% | 224.23M | -0.37% | -6.00% | -5.33% | -22.19% |
Scage FutureUS SCAG | 0.2200 | -5.01% | -0.0116 | 366.89K | 81.94K | 15.33% | 15.97M | -21.43% | -36.05% | -35.20% | -89.22% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.50 | -0.04% | -0.02 | 366.80K | 17.42M | 0.20% | 5.09B | -0.63% | -1.19% | -1.25% | -2.56% |
VanEck Morningstar Wide Moat ETFUS MOAT | 109.92 | +1.27% | +1.38 | 366.36K | 40.18M | 1.14% | 11.88B | -1.62% | -3.27% | +8.51% | +6.14% |
NorthWesternUS NWE | 68.65 | -0.85% | -0.59 | 366.14K | 25.21M | 1.26% | 4.22B | -3.01% | -4.40% | -0.85% | +6.37% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.99 | -0.20% | -0.09 | 365.72K | 16.10M | 0.79% | 3.38B | -2.83% | -3.30% | -2.00% | -4.04% |
Gladstone CommercialUS GOOD | 12.75 | +0.31% | +0.04 | 365.62K | 4.65M | 1.81% | 617.11M | -2.75% | -1.39% | +6.16% | +19.49% |
Vanguard Extended Market ETFUS VXF | 236.92 | -0.35% | -0.84 | 365.54K | 86.65M | 1.06% | 30.81B | -2.37% | -5.46% | -0.19% | +13.29% |
iShares Dynamic Equity Active ETFUS BDYN | 27.75 | -1.00% | -0.28 | 365.45K | 10.16M | 0.84% | 3.06B | -1.70% | -3.07% | +1.20% | +8.36% |
Comfort Systems USAUS FIX | 1,582.80 | -6.39% | -108.02 | 364.81K | 578.11M | 4.01% | 55.83B | -1.71% | -10.78% | -18.06% | +69.59% |
Abacus Global Management Inc.US ABX | 9.49 | -0.21% | -0.02 | 364.21K | 3.45M | 3.26% | 928.05M | -1.25% | +2.37% | -1.76% | +10.99% |
ATRenewUS RERE | 3.96 | -0.25% | -0.01 | 364.06K | 1.46M | 2.02% | 870.52M | -5.26% | -12.97% | -0.25% | -25.28% |
Vanguard Short Duration Bond ETFUS VSDB | 75.16 | -0.08% | -0.06 | 363.90K | 27.35M | 0.19% | 1.02B | -0.60% | -1.13% | -1.26% | -1.73% |
TrueBlueUS TBI | 9.49 | +8.46% | +0.74 | 363.68K | 3.38M | 7.66% | 288.11M | -3.65% | -7.23% | +40.18% | +108.57% |
Liftoff MobileUS LFTO | 18.63 | +1.53% | +0.28 | 363.57K | 6.78M | 4.63% | 3.15B | -0.59% | -13.79% | -30.15% | -19.00% |
Axe Compute Inc.US AGPU | 10.76 | -3.67% | -0.41 | 363.44K | 4.02M | 9.67% | 124.72M | +0.84% | +30.11% | +72.71% | +50.49% |
Nicholas Crypto Income ETFUS BLOX | 13.82 | -1.29% | -0.18 | 363.42K | 4.99M | 2.43% | 300.24M | -3.36% | +6.31% | -18.51% | -21.03% |
Bioventus Inc.US BVS | 13.16 | +1.39% | +0.18 | 363.36K | 4.78M | 2.75% | 1.11B | -6.47% | -7.71% | +54.10% | +76.88% |
BJ's RestaurantsUS BJRI | 62.14 | +2.24% | +1.36 | 363.31K | 22.50M | 2.38% | 1.32B | +3.76% | -8.55% | +18.59% | +57.72% |