| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.90 | +2.26% | +0.95 | 1K | 46.07K | 0.24% | 6.44M | -1.17% | -9.18% | -3.15% | -12.45% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.45 | 0.00% | 0.00 | 2K | 46.03K | 0.00% | 79.46M | -0.81% | -1.51% | -2.06% | -1.93% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.60 | +0.26% | +0.04 | 3K | 45.88K | 0.39% | 5.90M | +3.83% | +9.86% | +3.24% | +8.78% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.92 | -0.59% | -0.28 | 975 | 45.74K | 0.00% | 358.94M | -1.96% | -1.40% | +1.80% | +11.22% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.49 | +0.06% | +0.06 | 464 | 45.70K | 0.00% | 18.71M | -0.33% | -0.27% | -1.78% | -1.30% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.73 | +0.01% | +0.01 | 472 | 45.66K | 0.00% | 9.67M | -0.79% | -0.92% | -2.94% | -3.12% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 13.38 | +4.29% | +0.55 | 3K | 45.60K | 0.31% | 1.00M | +6.95% | +4.86% | -13.79% | -51.55% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.02 | +0.06% | +0.03 | 912 | 45.58K | 0.16% | 42.02M | -0.62% | -1.20% | -1.08% | -2.40% |
Addex Therapeutics LtdUS ADXN | 3.27 | -6.42% | -0.22 | 13.42K | 45.57K | 5.99% | 5.72M | -10.52% | -45.11% | -47.41% | -57.70% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.17 | -7.21% | -0.79 | 5K | 45.57K | 0.00% | 559.35K | +0.82% | -12.92% | -28.02% | -33.49% |
American Financial Group, Inc.US AFGC | 17.75 | +0.04% | +0.01 | 3K | 45.48K | 0.77% | 0 | -0.60% | -0.91% | -0.55% | -6.52% |
Roundhill Video Games ETFUS NERD | 23.04 | +2.19% | +0.49 | 2K | 45.35K | 0.98% | 15.55M | +1.88% | +0.35% | +15.93% | -4.67% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.89 | -0.05% | -0.02 | 909 | 45.35K | 0.00% | 22.45M | -0.44% | -0.86% | -1.02% | -1.85% |
VistaGen TherapeuticsUS VTGN | 0.2482 | +4.73% | +0.0112 | 184.43K | 45.31K | 2.87% | 11.01M | +2.22% | -7.25% | -64.03% | -62.50% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 45.42 | -1.37% | -0.63 | 994 | 45.24K | 0.61% | 2.27M | -2.24% | -3.42% | -2.62% | +15.40% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.47 | +0.00% | +0.00 | 3K | 45.16K | 0.02% | 50.13M | -0.41% | -0.48% | -0.55% | +0.77% |
Invesco Active U.S. Real Estate ETFUS PSR | 100.52 | -0.58% | -0.59 | 449 | 45.09K | 0.00% | 57.30M | -1.55% | -4.59% | -1.23% | +11.27% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.50 | +1.50% | +0.29 | 2K | 45.06K | 1.43% | 83.65M | -4.39% | +1.82% | +12.35% | +16.94% |
Amplify Top 10 Robotics ETFUS ROBX | 22.83 | 0.00% | 0.00 | 2K | 45.01K | 0.00% | 1.14M | -0.26% | 0.00% | 0.00% | -4.61% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.44 | -1.79% | -0.34 | 2K | 45.00K | 0.83% | 4.15M | -2.81% | -5.49% | -7.61% | -7.01% |