| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.66 | +0.06% | +0.02 | 2K | 58.21K | 0.16% | 97.65M | -0.94% | -0.98% | -1.56% | -2.51% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 6K | 58.10K | 0.00% | 160.67M | -0.10% | +0.30% | +1.01% | +1.41% |
Democratic Large Cap Core ETFUS DEMZ | 47.32 | -0.32% | -0.15 | 1K | 58.09K | 0.55% | 67.42M | -0.95% | -2.51% | +2.68% | +10.92% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.07 | +0.25% | +0.04 | 3K | 58.07K | 0.00% | 2.56M | +0.40% | +0.65% | +0.94% | -6.32% |
JPMorgan Dividend Leaders ETFUS JDIV | 57.06 | -0.50% | -0.29 | 1K | 58.01K | 0.00% | 12.84M | -2.11% | -2.89% | 0.00% | +6.44% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 28.31 | +0.11% | +0.03 | 2K | 57.99K | 0.14% | 173.24M | -2.45% | -6.26% | -4.00% | +6.07% |
CaliberCos Inc.US CWD | 0.5201 | +1.98% | +0.0101 | 112.10K | 57.86K | 8.12% | 5.40M | +2.34% | -0.93% | -33.65% | -58.06% |
Loop Industries IncUS LOOP | 0.4700 | -0.59% | -0.0028 | 122.54K | 57.83K | 4.70% | 22.72M | -1.49% | -26.88% | -47.07% | -53.00% |
Elite Education Group International LtdUS EEIQ | 3.70 | +2.21% | +0.08 | 15.58K | 57.78K | 8.26% | 6.09M | +23.33% | +60.17% | +10.78% | +4.85% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.52 | -0.14% | -0.05 | 2K | 57.73K | 0.20% | 93.20M | -0.26% | +0.20% | +2.68% | +7.98% |
Children's PlaceUS PLCE | 2.45 | +0.82% | +0.02 | 23.53K | 57.71K | 2.88% | 54.31M | -12.81% | +0.41% | -29.60% | -38.44% |
LiveOne IncUS LVO | 3.95 | -1.00% | -0.04 | 14.67K | 57.64K | 7.78% | 54.36M | +13.04% | -4.94% | -37.87% | -16.42% |
Edible Garden AG, Inc.US EDBL | 1.48 | +1.37% | +0.02 | 39.08K | 57.41K | 3.42% | 2.89M | +6.47% | -11.38% | -84.04% | -99.46% |
Qualivian Focus Fund ETFUS QFF | 24.02 | -0.78% | -0.19 | 2K | 57.37K | 0.59% | 56.21M | -3.48% | -5.55% | 0.00% | -3.57% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.88 | -0.09% | -0.07 | 787 | 57.36K | 0.01% | 14.58M | -1.18% | -1.94% | -3.01% | -2.62% |
Valor Energy Inc.US VAI | 2.04 | +2.00% | +0.04 | 26.07K | 57.34K | 12.50% | 29.70M | -9.33% | +24.39% | +55.73% | +90.65% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.99 | +0.27% | +0.02 | 8K | 57.27K | 2.84% | 628.92K | -8.73% | -33.13% | -62.77% | -72.21% |
Entera Bio Ltd.US ENTX | 2.87 | +1.06% | +0.03 | 20.13K | 57.21K | 3.76% | 496.51M | -4.33% | -0.69% | +139.17% | +47.94% |
Sunrise New EnergyUS EPOW | 0.2992 | -6.62% | -0.0212 | 188.54K | 57.12K | 8.61% | 17.40M | -19.27% | -43.76% | -47.52% | -69.47% |
LifeX 2035 Term Income ETFUS LDDR | 75.48 | -0.09% | -0.07 | 756 | 57.07K | 0.01% | 38.06M | -0.96% | -2.41% | -4.26% | -10.21% |