| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Social Media ETFUS SOCL | 44.48 | +0.71% | +0.32 | 1K | 56.95K | 0.00% | 91.17M | -1.49% | -4.76% | -0.91% | -19.45% |
Aptus Laddered Buffer ETFUS ABUF | 27.67 | -0.11% | -0.03 | 2K | 56.95K | 0.43% | 8.30M | -0.32% | -0.13% | +2.99% | +10.18% |
Hadron EnergyUS HDRN | 1.72 | -1.15% | -0.02 | 33.01K | 56.93K | 7.20% | 122.62M | -4.19% | -9.26% | -34.29% | -83.73% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.06 | -3.13% | -1.39 | 1K | 56.91K | 0.20% | 53.39M | -4.20% | -2.80% | -5.39% | +20.25% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.22 | +0.14% | +0.05 | 1K | 56.81K | 0.00% | 120.33M | -2.04% | 0.00% | 0.00% | -6.64% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.81 | -0.31% | -0.14 | 1K | 56.79K | 0.12% | 438.64M | -0.50% | -0.26% | +2.44% | +7.06% |
Hennessy AdvisorsUS HNNA | 10.28 | -0.19% | -0.02 | 6K | 56.76K | 0.63% | 81.13M | +0.78% | +2.54% | +3.94% | +7.08% |
ProShares Global Listed Private Equity ETFUS PEX | 23.50 | -0.16% | -0.04 | 2K | 56.69K | 0.30% | 11.28M | -2.42% | -2.80% | +8.40% | -4.89% |
Invesco Active U.S. Real Estate ETFUS PSR | 100.50 | -0.60% | -0.61 | 564 | 56.65K | 0.02% | 57.29M | -1.57% | -4.61% | -1.25% | +11.25% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.76 | -1.30% | -0.55 | 1K | 56.62K | 0.00% | 20.04M | -3.54% | +1.00% | +0.13% | +30.24% |
Permrock Royalty TrustUS PRT | 2.10 | +1.45% | +0.03 | 27.29K | 56.45K | 6.28% | 25.55M | -3.67% | -4.11% | -4.98% | -24.73% |
John Hancock Global Senior Loan ETFUS JHLN | 24.58 | +0.04% | +0.01 | 2K | 56.42K | 0.00% | 638.34M | -0.04% | -0.43% | -0.24% | -1.52% |
Jyong BiotechUS MENS | 2.08 | +4.52% | +0.09 | 27.13K | 56.31K | 5.03% | 158.14M | -12.97% | +2.97% | +30.00% | -47.34% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 28.49 | +0.69% | +0.20 | 2K | 56.30K | 4.77% | 28.49M | +3.58% | +4.46% | +7.23% | +7.61% |
Anghami Inc.US ANGH | 3.51 | +3.90% | +0.13 | 16.46K | 56.24K | 4.04% | 31.79M | -0.38% | -0.38% | -40.57% | -6.99% |
Runway Growth Finance CorpUS RWAYL | 25.12 | 0.00% | 0.00 | 2K | 56.22K | 0.00% | 0 | +0.08% | +0.04% | -0.63% | -0.47% |
CoinShares Altcoins ETFUS DIME | 8.90 | -0.65% | -0.06 | 6K | 56.20K | 2.33% | 1.29M | +1.72% | +21.82% | +4.88% | -23.60% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.02 | -1.81% | -0.79 | 1K | 56.19K | 0.58% | 60.23M | -3.26% | -1.19% | -3.73% | +16.32% |
Arcadia BiosciencesUS RKDA | 0.4190 | -2.81% | -0.0121 | 131.58K | 56.17K | 6.98% | 1.01M | -11.34% | -32.92% | -49.94% | -78.84% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.43 | -0.10% | -0.06 | 902 | 56.06K | 0.53% | 324.64M | -0.31% | -1.32% | +1.84% | +14.03% |