| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.10 | -0.24% | -0.05 | 3K | 55.90K | 0.37% | 121.76M | -1.09% | -1.62% | -3.27% | -4.45% |
D-MARKET Electronic Services & TradingUS HEPS | 2.64 | +0.77% | +0.02 | 21.16K | 55.89K | 1.34% | 942.55M | -1.30% | -5.37% | -5.71% | +6.46% |
OMS Energy Technologies, Inc.US OMSE | 4.47 | -0.76% | -0.03 | 12.43K | 55.86K | 2.67% | 189.58M | -6.67% | -0.76% | +8.66% | +1.50% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.95 | 0.00% | 0.00 | 2K | 55.77K | 1.26% | 64.26M | -2.96% | -4.65% | -4.61% | -7.08% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 20.13 | -9.03% | -2.00 | 3K | 55.71K | 1.04% | 402.60K | +5.49% | -24.54% | 0.00% | -15.47% |
Global X Alternative Income ETFUS ALTY | 12.11 | -0.31% | -0.04 | 5K | 55.67K | 0.41% | 47.96M | -1.14% | -2.29% | -1.02% | +1.51% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.02 | -0.37% | -0.14 | 1K | 55.60K | 0.06% | 35.11M | -0.78% | -0.91% | +3.32% | +9.47% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 68.07 | +0.62% | +0.42 | 818 | 55.48K | 0.00% | 98.70M | -0.81% | -3.14% | +6.89% | +20.13% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.44 | 0.00% | 0.00 | 7K | 55.43K | 0.06% | 275.32M | -1.34% | -3.38% | -4.42% | -4.52% |
MFS Blended Research Core Equity ETFUS BRCE | 30.14 | -0.30% | -0.09 | 2K | 55.35K | 0.26% | 36.92M | -1.25% | -1.86% | +4.94% | +16.46% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.15 | -0.26% | -0.07 | 2K | 55.34K | 0.20% | 125.75M | -0.42% | -0.18% | +1.70% | +6.06% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.91 | +0.31% | +0.15 | 1K | 55.32K | 0.47% | 41.60M | +0.63% | -6.32% | -12.01% | -12.31% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.51 | -0.82% | -0.19 | 2K | 55.25K | 0.62% | 86.66M | -2.22% | -3.87% | -3.63% | -5.86% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.46 | -0.08% | -0.03 | 1K | 55.24K | 0.19% | 262.19M | -0.16% | +0.30% | +2.85% | +8.07% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.88 | +0.18% | +0.02 | 5K | 55.24K | 0.55% | 210.08M | +0.32% | +0.28% | +1.35% | +3.72% |
Masonglory Ltd.US MSGY | 2.05 | -1.24% | -0.03 | 27.30K | 55.20K | 8.63% | 4.35M | +10.45% | -25.30% | -56.96% | -90.45% |
Inflection Point Acquisition Corp. VUS IPEX | 8.83 | +8.95% | +0.73 | 6K | 55.20K | 3.89% | 39.13M | +13.87% | -16.11% | -15.79% | -14.15% |
Bank Bradesco SAUS BBDO | 3.16 | -1.15% | -0.04 | 17.53K | 55.17K | 2.19% | 33.52B | -0.21% | +4.74% | +7.59% | +10.22% |
Paradiumai IncUS PAAI | 0.9855 | -4.32% | -0.0445 | 54.71K | 55.15K | 8.19% | 46.78M | -5.24% | -14.30% | -11.22% | -75.36% |
Affiliated Managers Group IncUS MGRD | 14.45 | -0.62% | -0.09 | 4K | 55.11K | 0.48% | 381.65M | -1.03% | -3.15% | -3.99% | -5.99% |