| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 195.79 | -2.46% | -4.93 | 362 | 71.06K | 0.00% | 160.55M | -1.21% | -2.48% | -5.17% | +46.15% |
The Beauty Health Corp.US SKIN | 0.7040 | +0.57% | +0.0040 | 102.19K | 71.05K | 6.84% | 91.23M | +2.77% | +5.55% | +8.32% | -49.35% |
Aethlon MedicalUS AEMD | 1.54 | +0.65% | +0.01 | 47.28K | 70.98K | 7.68% | 2.47M | -15.38% | -45.58% | -83.87% | -88.88% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.23 | -1.91% | -0.70 | 2K | 70.88K | 0.81% | 57.96M | -3.07% | -0.69% | -3.46% | +22.26% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.89 | -1.91% | -0.50 | 3K | 70.75K | 0.53% | 18.12M | -2.97% | -11.56% | -13.33% | -14.94% |
Gauzy Ltd.US GAUZ | 7.19 | -7.82% | -0.61 | 10.24K | 70.71K | 19.74% | 8.22M | -7.01% | -13.71% | -43.84% | -72.13% |
Paradiumai IncUS PAAI | 0.9780 | -5.05% | -0.0520 | 70.45K | 70.67K | 9.76% | 46.42M | -5.96% | -14.96% | -11.89% | -75.55% |
VanEck Low Carbon Energy ETFUS SMOG | 139.24 | 0.00% | 0.00 | 518 | 70.61K | 0.00% | 133.43M | -0.53% | -0.99% | -4.06% | +7.42% |
Zeo EnergyUS ZEO | 0.2254 | -5.13% | -0.0122 | 306.80K | 70.56K | 6.06% | 13.08M | -7.62% | -63.54% | -68.70% | -79.32% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 60.67 | -1.04% | -0.64 | 1K | 70.48K | 0.20% | 30.33M | -1.09% | -2.16% | -0.26% | +3.99% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.99 | +1.53% | +0.05 | 23.70K | 70.33K | 5.31% | 34.40M | -2.61% | +8.33% | +6.03% | -9.39% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.22 | -1.25% | -0.31 | 3K | 70.24K | 0.00% | 0 | -1.74% | -2.73% | -2.50% | -3.14% |
36Kr HoldingsUS KRKR | 3.10 | -1.27% | -0.04 | 22.66K | 70.18K | 6.69% | 6.11M | +0.34% | +3.39% | +2.99% | -34.87% |
Global X Alternative Income ETFUS ALTY | 12.10 | -0.43% | -0.05 | 6K | 70.09K | 0.41% | 47.91M | -1.25% | -2.40% | -1.13% | +1.40% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.36 | 0.00% | 0.00 | 3K | 70.06K | 0.00% | 1.27M | -0.47% | -0.81% | +1.67% | +0.91% |
American Financial Group, Inc.US AFGC | 17.77 | +0.13% | +0.02 | 4K | 70.04K | 0.95% | 0 | -0.51% | -0.82% | -0.46% | -6.43% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.92 | -0.06% | -0.01 | 3K | 69.93K | 0.15% | 114.02M | -0.94% | -1.85% | -2.01% | -3.12% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.08 | -0.10% | -0.02 | 3K | 69.89K | 0.14% | 179.51M | -0.83% | -1.41% | -1.45% | -2.54% |
Metals Acquisition Corp. IIUS MTAL | 10.19 | -0.15% | -0.01 | 7K | 69.88K | 0.05% | 312.34M | -0.34% | +0.05% | -0.54% | -16.58% |
Ohmyhome LtdUS OMH | 2.28 | +5.56% | +0.12 | 31.46K | 69.85K | 11.13% | 4.40M | -20.28% | -49.78% | -92.98% | -94.35% |