| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.54 | -0.11% | -0.05 | 2K | 81.97K | 0.00% | 108.00M | -2.00% | -2.11% | +0.30% | +14.22% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | 0.00% | 0.00 | 3K | 81.89K | 0.11% | 36.48M | -0.25% | +0.06% | +1.14% | +3.75% |
Aptevo TherapeuticsUS APVO | 1.87 | +2.75% | +0.05 | 44.26K | 81.75K | 5.22% | 3.37M | +7.47% | -36.39% | -61.04% | -80.17% |
Liberty One Tactical Income ETFUS LOTI | 25.91 | +0.42% | +0.11 | 3K | 81.70K | 0.12% | 47.16M | -0.80% | -1.12% | +0.21% | +2.72% |
Birchtech Corp.US BCHT | 1.45 | +4.71% | +0.07 | 56.82K | 81.63K | 6.88% | 38.01M | +21.43% | +12.02% | -28.47% | +80.63% |
Sachem Capital CorpUS SCCE | 24.71 | +0.39% | +0.10 | 3K | 81.61K | 0.33% | 57.14M | +0.35% | +0.59% | +1.34% | +6.90% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.94 | -2.34% | -1.39 | 1K | 81.59K | 1.26% | 21.73M | -1.89% | -3.68% | -6.11% | +19.19% |
Atossa GeneticsUS ATOS | 2.45 | -2.21% | -0.06 | 32.78K | 81.55K | 4.18% | 24.48M | -2.60% | -5.60% | +23.65% | -72.27% |
Snail Inc.US SNAL | 2.64 | +2.33% | +0.06 | 31.08K | 81.53K | 6.20% | 23.64M | +4.35% | -14.29% | -14.54% | -40.61% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.19 | -0.51% | -0.17 | 2K | 81.36K | 0.49% | 15.93M | -1.64% | -1.92% | +2.09% | +13.47% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.50 | -0.46% | -0.14 | 3K | 81.34K | 0.42% | 283.04M | -1.16% | -1.51% | +0.71% | +11.55% |
NEXMETALS MINING CORPUS NEXM | 2.25 | -2.59% | -0.06 | 35.74K | 81.29K | 4.32% | 79.86M | -3.43% | +1.81% | -9.63% | -42.45% |
Horizon Expansion Leaders ETFUS EXPN | 24.81 | -1.14% | -0.29 | 3K | 81.26K | 0.48% | 82.35M | -2.54% | -3.35% | 0.00% | -2.04% |
eLong Power Holding LtdUS ELPW | 2.68 | -2.19% | -0.06 | 29.82K | 81.13K | 4.56% | 2.50M | -13.13% | -33.00% | -94.10% | -99.96% |
American Financial Group IncUS AFGE | 15.94 | +0.82% | +0.13 | 5K | 81.09K | 1.27% | 1.43B | +0.06% | -1.42% | +0.31% | -5.74% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.25 | +0.02% | +0.01 | 2K | 81.07K | 0.20% | 73.46M | +0.01% | +0.39% | +2.31% | +6.64% |
Ballast Small/Mid Cap ETFUS MGMT | 50.15 | -0.45% | -0.23 | 2K | 80.99K | 0.00% | 170.49M | -2.18% | -4.03% | +1.24% | +13.12% |
Veraxa Biotech Holding AGUS VRXA | 1.68 | +1.82% | +0.03 | 48.17K | 80.95K | 7.27% | 237.57M | -4.55% | -10.16% | -71.33% | -90.99% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 62.26 | -2.79% | -1.79 | 1K | 80.90K | 1.79% | 15.56M | -3.30% | -3.63% | -10.85% | +58.50% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.80 | +0.30% | +0.02 | 13.99K | 80.86K | 1.01% | 2.09M | -0.13% | -13.08% | -30.87% | -70.32% |