| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bimergen Energy CorporationUS BESS | 2.94 | -2.81% | -0.08 | 37.89K | 111.06K | 4.14% | 20.76M | -3.77% | -19.59% | -30.45% | -72.05% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.93 | +3.80% | +0.40 | 10.10K | 111.05K | 9.12% | 9.94M | -4.29% | +10.18% | +1.20% | -72.19% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.57 | -1.08% | -0.37 | 3K | 110.98K | 0.46% | 102.39M | -1.61% | +0.65% | +2.25% | +13.03% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.20 | +0.33% | +0.13 | 3K | 110.94K | 0.15% | 17.09M | +1.17% | +0.43% | -1.60% | -11.11% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.5576 | +1.64% | +0.0090 | 199.42K | 110.72K | 10.23% | 57.00M | -3.28% | -26.75% | -31.16% | -72.40% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.01 | +0.16% | +0.05 | 3K | 110.70K | 0.05% | 40.01M | -0.38% | -0.28% | +2.39% | +6.85% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 38.01 | +0.18% | +0.07 | 3K | 110.68K | 0.35% | 133.03M | -0.31% | -0.04% | +3.18% | +12.89% |
Washington Federal IncUS WAFDP | 16.35 | -0.30% | -0.05 | 7K | 110.57K | 0.30% | 196.20M | -1.27% | -1.33% | -0.97% | -2.45% |
BITFUFU INCUS FUFU | 1.36 | +5.43% | +0.07 | 83.04K | 110.36K | 6.20% | 226.65M | +2.26% | -6.21% | -19.05% | -48.48% |
American Century Small Cap Value Insights ETFUS ACSV | 48.74 | -0.32% | -0.15 | 2K | 110.30K | 0.37% | 23.15M | -2.34% | -4.86% | +1.02% | +18.12% |
Nicholas Bitcoin Tail ETFUS BHDG | 22.15 | -2.55% | -0.58 | 5K | 110.28K | 0.57% | 16.17M | -0.57% | -7.73% | -10.28% | -12.76% |
ProShares UltraShort UtilitiesUS SDP | 25.28 | +2.27% | +0.56 | 4K | 110.14K | 0.57% | 4.64M | +5.13% | +11.89% | +11.07% | +1.34% |
John Hancock Income Securities TrustUS JHS | 10.42 | -1.70% | -0.18 | 10.45K | 110.03K | 1.46% | 121.36M | -4.05% | -5.01% | -4.84% | -11.02% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.26 | +1.71% | +0.43 | 4K | 110.01K | 0.96% | 3.79M | +0.03% | 0.00% | 0.00% | +0.62% |
Argent Focused Small Cap ETFUS ALIL | 30.49 | -1.07% | -0.33 | 4K | 109.94K | 0.00% | 24.36M | -2.05% | -6.85% | -4.70% | +5.38% |
Atlanticus Holdings CorpUS ATLCP | 23.88 | -0.73% | -0.17 | 5K | 109.93K | 1.75% | 85.57M | -0.10% | -1.38% | +0.57% | -0.61% |
Pacific Mercantile BancorpUS PNBK | 0.9718 | -0.84% | -0.0082 | 112.25K | 109.84K | 2.48% | 115.39M | -12.45% | -11.65% | -10.02% | -46.60% |
Motley Fool Momentum Factor ETFUS MFMO | 21.84 | -2.23% | -0.50 | 5K | 109.72K | 0.53% | 12.67M | -1.58% | -7.78% | -10.29% | +11.04% |
Meiwu Technology Company LimitedUS WNW | 2.38 | +3.03% | +0.07 | 46.18K | 109.66K | 4.33% | 62.67M | +1.71% | -7.03% | -32.19% | -98.29% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.89 | +0.15% | +0.08 | 2K | 109.64K | 0.49% | 28.11M | -0.94% | -2.70% | -3.90% | -2.40% |