| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.65 | +0.26% | +0.06 | 4K | 83.53K | 0.13% | 44.93M | -1.40% | -1.28% | -5.21% | -4.55% |
LGL Group IncUS LGL | 6.73 | -0.74% | -0.05 | 12.16K | 83.49K | 4.42% | 84.75M | -10.27% | -9.36% | -3.03% | +17.04% |
Foremost Clean EnergyUS FMST | 0.8700 | +5.94% | +0.0488 | 99.43K | 83.38K | 10.94% | 15.10M | -9.16% | -30.95% | -43.14% | -58.96% |
Democratic Large Cap Core ETFUS DEMZ | 47.30 | -0.35% | -0.17 | 2K | 83.36K | 0.55% | 67.40M | -0.98% | -2.54% | +2.64% | +10.88% |
LiqTechUS LIQT | 0.7782 | +9.01% | +0.0643 | 112.63K | 83.32K | 30.44% | 25.64M | +37.69% | +38.84% | -10.96% | -46.70% |
Aligos Therapeutics, Inc.US ALGS | 5.08 | -2.68% | -0.14 | 16.27K | 83.28K | 4.79% | 31.72M | -18.20% | -26.27% | -5.05% | -45.49% |
Reto Eco-solutions Inc.US RETO | 0.3798 | -2.11% | -0.0082 | 221.28K | 83.13K | 7.22% | 13.62M | -64.17% | -70.33% | -85.99% | -95.03% |
Y'all Street Physical Silver ETFUS YSAG | 62.89 | -2.53% | -1.63 | 1K | 83.05K | 0.00% | 5.66M | -5.20% | -3.38% | 0.00% | +7.63% |
iShares MSCI Kokusai ETFUS TOK | 153.57 | 0.00% | 0.00 | 542 | 82.87K | 0.00% | 238.03M | -1.10% | -1.79% | +3.21% | +10.44% |
KALA BIOUS KALA | 0.5507 | -3.79% | -0.0217 | 145.86K | 82.74K | 5.71% | 10.65M | +8.56% | -41.76% | -80.64% | -98.02% |
OneAscent Small Cap Core ETFUS OASC | 33.98 | -0.51% | -0.17 | 2K | 82.73K | 0.19% | 101.08M | -2.06% | -4.70% | -1.38% | +15.37% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.64 | -0.11% | -0.04 | 2K | 82.69K | 0.42% | 14.07M | -2.81% | -4.04% | -6.04% | -9.21% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.27 | +0.29% | +0.10 | 2K | 82.67K | 0.00% | 13.05M | -1.82% | -3.44% | +7.80% | +15.93% |
Innovative Eyewear, Inc.US LUCY | 0.8300 | -0.61% | -0.0051 | 99.27K | 82.63K | 4.75% | 7.14M | -10.74% | +13.05% | -3.49% | -16.71% |
VanEck Durable High Dividend ETFUS DURA | 39.56 | +0.23% | +0.09 | 2K | 82.55K | 0.00% | 38.57M | -0.13% | +0.05% | +5.75% | +17.06% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.42 | -0.31% | -0.14 | 2K | 82.33K | 0.17% | 74.40M | -0.80% | -0.53% | +3.68% | +6.73% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.43 | +0.18% | +0.04 | 3K | 82.15K | 0.19% | 0 | +0.32% | +0.41% | +0.91% | +1.44% |
Osprey Bitcoin TrustUS OBTC | 25.44 | +2.44% | +0.61 | 3K | 82.14K | 1.99% | 74.04M | -0.68% | +25.94% | +23.42% | -9.67% |
Eventide Large Cap Growth ETFUS ESLG | 28.11 | +0.23% | +0.06 | 3K | 82.12K | 0.84% | 24.74M | -2.09% | -4.78% | +1.66% | +12.64% |
Formula Systems (1985)US FORTY | 119.88 | -2.23% | -2.73 | 665 | 82.10K | 7.03% | 1.84B | -7.07% | +9.73% | +0.64% | -28.01% |