| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.05 | +0.12% | +0.03 | 1K | 36.14K | 0.04% | 83.92M | -0.63% | -0.95% | -1.11% | -1.30% |
Intellinetics, Inc.US INLX | 5.28 | -6.97% | -0.39 | 7K | 36.13K | 5.72% | 23.63M | +3.43% | -4.09% | -18.97% | -33.87% |
Agencia Commercial Spirits LimitedUS AGCC | 14.01 | +2.26% | +0.31 | 3K | 36.12K | 2.37% | 872.63M | -2.91% | -4.04% | -10.85% | +43.55% |
Genasys Inc.US GNSS | 1.51 | -3.06% | -0.05 | 23.52K | 36.00K | 3.85% | 68.87M | +4.29% | -12.59% | -9.72% | -29.50% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.35 | -0.03% | -0.01 | 1K | 35.96K | 0.00% | 67.17M | -0.23% | -0.21% | +0.81% | +3.24% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.80 | -0.46% | -0.12 | 1K | 35.91K | 0.00% | 577.90M | +0.19% | +0.27% | +1.73% | +1.65% |
BRC Group Holdings IncUS RILYG | 24.82 | +0.16% | +0.04 | 1K | 35.77K | 0.04% | 526.60M | +0.19% | +0.69% | +1.68% | +22.81% |
Playstudios, Inc.US MYPS | 0.4888 | -0.41% | -0.0020 | 72.81K | 35.76K | 2.61% | 58.72M | -6.00% | -7.00% | -11.13% | -24.97% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.90 | +1.39% | +0.27 | 2K | 35.71K | 0.38% | 16.92M | -0.75% | +27.28% | +25.08% | -12.12% |
1RT Acquisition CorpUS ONCH | 10.32 | +0.00% | +0.00 | 3K | 35.70K | 0.05% | 222.54M | -0.09% | +0.39% | +0.79% | +1.18% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.62 | -0.66% | -0.21 | 1K | 35.57K | 0.60% | 81.26M | -1.12% | -2.58% | -1.55% | +15.12% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 52.47 | -0.34% | -0.18 | 677 | 35.57K | 0.57% | 5.25M | +10.83% | +37.63% | +10.58% | -15.25% |
Defined Duration 5 ETFUS DDV | 25.26 | -0.19% | -0.05 | 1K | 35.54K | 0.00% | 19.20M | -0.83% | -0.96% | -0.73% | +0.86% |
Digital Currency X Technology Inc.US DCX | 0.5066 | -6.19% | -0.0334 | 66.41K | 35.53K | 14.81% | 178.32M | -11.36% | -49.84% | -79.24% | -88.66% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.04% | +0.01 | 1K | 35.53K | 0.06% | 546.03M | +0.10% | +0.10% | -0.01% | -0.01% |
XBiotechUS XBIT | 2.20 | +0.46% | +0.01 | 16.22K | 35.50K | 1.37% | 67.07M | 0.00% | -4.35% | -7.17% | -7.95% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.02% | 0.00 | 1K | 35.50K | 0.00% | 57.09M | -0.81% | -0.97% | -1.02% | -1.15% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.90 | -0.50% | -0.07 | 2K | 35.45K | 1.70% | 17.14M | +3.26% | +4.59% | -16.31% | -37.89% |
iShares Large Cap Growth Active ETFUS BGRO | 42.68 | -1.37% | -0.59 | 829 | 35.37K | 0.07% | 9.39M | -1.95% | -3.57% | +0.26% | +10.58% |
Hartford Alpha Capture Value ETFUS ACVU | 31.89 | -0.13% | -0.04 | 1K | 35.35K | 0.27% | 180.47M | -0.96% | -1.91% | +3.84% | +16.37% |