| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 29.06 | -0.34% | -0.10 | 7K | 205.16K | 1.13% | 75.57M | -3.36% | -6.37% | -13.30% | -4.85% |
First Trust International Developed Capital Strength ETFUS FICS | 41.24 | +0.03% | +0.01 | 5K | 204.99K | 0.68% | 204.14M | -2.85% | -3.05% | -0.31% | +2.82% |
Mount Logan Cap IncUS MLCI | 3.27 | +2.19% | +0.07 | 62.98K | 204.97K | 2.50% | 36.61M | +2.19% | +4.14% | +17.63% | -60.36% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.95 | -0.63% | -0.32 | 4K | 204.96K | 1.29% | 43.45M | -2.29% | -13.50% | -11.03% | +7.60% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 47.33 | -0.51% | -0.24 | 4K | 204.80K | 2.40% | 1.42M | +9.70% | +43.23% | +52.97% | +194.98% |
Longview Advantage Fixed Income ETFUS LVIG | 96.85 | +0.03% | +0.03 | 2K | 204.76K | 0.08% | 112.35M | -1.05% | -1.44% | -1.49% | -3.06% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.70 | -0.49% | -0.15 | 7K | 204.65K | 0.67% | 65.72M | -1.87% | -4.87% | -0.49% | +17.45% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.93 | -0.15% | -0.09 | 3K | 204.50K | 0.37% | 353.56M | -0.19% | +0.14% | +2.39% | +9.11% |
Nauticus Robotics, Inc.US KITT | 0.6286 | -4.22% | -0.0277 | 321.30K | 204.04K | 5.38% | 4.70M | -2.78% | -31.13% | -52.02% | -89.76% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.51 | -0.30% | -0.09 | 7K | 203.80K | 0.58% | 91.81M | -0.82% | -1.91% | +3.49% | +14.50% |
ProShares Inflation Expectations ETFUS RINF | 32.91 | +0.09% | +0.03 | 6K | 203.75K | 0.36% | 18.43M | +0.11% | +0.49% | +1.42% | +2.19% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.15 | -0.09% | -0.03 | 6K | 203.63K | 0.12% | 28.17M | -0.12% | +0.18% | +1.43% | +3.88% |
Goldman Sachs Income ETFUS GINC | 49.17 | -0.09% | -0.05 | 4K | 203.55K | 0.06% | 147.22M | -1.00% | -1.86% | 0.00% | -1.12% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.03 | -3.74% | -0.04 | 193.91K | 203.22K | 2.80% | 28.54M | -6.36% | -89.95% | -80.19% | -79.64% |
SWP Growth & Income ETFUS SWP | 28.19 | -0.21% | -0.06 | 7K | 203.10K | 0.62% | 147.99M | -1.35% | -3.68% | -1.53% | +1.48% |
Silver Bow Mining Corp.US SBMT | 7.57 | -7.23% | -0.59 | 26.04K | 203.09K | 6.67% | 223.46M | -11.25% | -5.37% | -15.98% | -34.17% |
First Trust High Income Strategic Focus ETFUS HISF | 43.24 | -0.15% | -0.07 | 5K | 202.98K | 0.27% | 99.46M | -1.13% | -1.66% | -2.58% | -4.42% |
Rapid Micro Biosystems, Inc.US RPID | 1.17 | -4.88% | -0.06 | 172.36K | 202.18K | 6.10% | 58.69M | -10.69% | -30.36% | -30.36% | -59.66% |
Modular Medical, Inc.US MODD | 2.58 | +1.57% | +0.04 | 81.71K | 202.12K | 14.57% | 21.03M | -29.89% | +3.61% | -42.15% | -76.38% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.69 | -0.17% | -0.09 | 4K | 202.04K | 0.41% | 1.19B | -0.32% | +0.08% | +3.34% | +9.59% |