| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dyadic International, Inc.US DYAI | 0.4244 | -12.31% | -0.0596 | 492.81K | 208.59K | 27.83% | 17.00M | -18.42% | -45.25% | -49.99% | -54.85% |
Gladstone Land CorpUS LANDO | 20.50 | -0.19% | -0.04 | 10.17K | 208.08K | 0.54% | 115.97M | -0.92% | -4.80% | -1.66% | +9.83% |
Global Self StorageUS SELF | 5.10 | -0.20% | -0.01 | 40.85K | 207.76K | 2.35% | 58.30M | -2.30% | -4.67% | 0.00% | 0.00% |
Verrica Pharmaceuticals Inc.US VRCA | 4.78 | -2.65% | -0.13 | 43.10K | 207.56K | 7.33% | 82.11M | -9.81% | -3.82% | -18.01% | -42.48% |
Cibus IncUS CBUS | 1.49 | -5.10% | -0.08 | 132.95K | 207.54K | 8.92% | 113.50M | -6.29% | -15.82% | +15.50% | -14.37% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 14.26 | -20.10% | -3.59 | 14.04K | 207.37K | 8.24% | 356.50K | -12.62% | -24.72% | 0.00% | -2.93% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.06 | -0.42% | -0.11 | 8K | 207.31K | 0.42% | 170.34M | -0.15% | -0.31% | +0.24% | -0.71% |
m+ Income Momentum Autocall ETFUS MPIM | 24.12 | -0.62% | -0.15 | 9K | 207.30K | 1.15% | 11.09M | -2.68% | -4.27% | 0.00% | -4.12% |
PRECISION OPTICS INC(MASS)US POCI | 4.34 | -0.46% | -0.02 | 46.93K | 207.27K | 4.57% | 47.50M | -0.23% | -1.03% | -25.04% | +3.70% |
Spectral AI Inc.US MDAI | 1.61 | +0.63% | +0.01 | 128.35K | 207.22K | 3.13% | 51.82M | +2.55% | -4.17% | -11.05% | +13.38% |
Wisekey International Holding AGUS WKEY | 6.11 | -3.93% | -0.25 | 33.64K | 207.15K | 4.56% | 73.27M | -6.14% | -7.84% | -21.36% | -22.17% |
Ensysce Biosciences Inc.US ENSC | 0.4814 | -1.13% | -0.0055 | 425.14K | 207.14K | 6.57% | 9.37M | +5.64% | +20.38% | +78.43% | -47.67% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.22 | -0.08% | -0.02 | 9K | 206.70K | 0.25% | 15.74M | +0.12% | +0.23% | -0.37% | +1.15% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.04 | -0.75% | -0.28 | 6K | 206.68K | 0.24% | 18.67M | -2.16% | -3.06% | -0.11% | +10.44% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.03 | -12.31% | -1.69 | 16.92K | 206.48K | 3.50% | 120.30K | -4.94% | 0.00% | 0.00% | -14.38% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.00 | -0.86% | -0.49 | 4K | 206.27K | 0.83% | 100.80M | -0.34% | -0.23% | +5.09% | +20.21% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.61 | +1.37% | +0.23 | 12.44K | 206.22K | 2.25% | 0 | -1.95% | -1.25% | -12.49% | -12.49% |
Aptus Large Cap Upside ETFUS UPSD | 30.02 | -0.03% | -0.01 | 7K | 205.96K | 0.53% | 123.83M | -1.46% | -2.10% | +8.30% | +12.10% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.32 | -0.70% | -0.43 | 3K | 205.71K | 0.82% | 17.17M | -2.14% | -2.75% | +3.66% | +20.20% |
Lotus TechnologyUS LOT | 0.9978 | -8.46% | -0.0922 | 201.77K | 205.62K | 17.64% | 645.66M | -13.23% | -4.97% | -14.72% | -29.23% |