| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bullpen Parlay Acquisition CoUS BPAC | 10.19 | +0.10% | +0.01 | 19.46K | 198.25K | 0.10% | 75.25M | +0.05% | +0.20% | +0.59% | +2.83% |
CALCIMEDICAUS CALC | 2.00 | +1.01% | +0.02 | 101.28K | 197.56K | 7.58% | 13.66M | -7.83% | -40.75% | -52.38% | -93.93% |
New America Acquisition I CorpUS NWAX | 10.13 | +0.05% | +0.01 | 19.49K | 197.44K | 0.15% | 504.47M | -0.20% | -0.39% | 0.00% | -1.17% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.84 | -0.76% | -0.36 | 4K | 197.40K | 0.66% | 358.33M | -2.13% | -1.57% | +1.63% | +11.03% |
Dynagas LNG Partners LPUS DLNG | 3.83 | +1.32% | +0.05 | 51.73K | 197.23K | 1.59% | 139.91M | +4.64% | -0.78% | +5.80% | +1.59% |
Corgi Robots & Humanoids ETFUS CBOT | 24.10 | -0.58% | -0.14 | 8K | 197.18K | 0.29% | 1.57M | -2.55% | -7.14% | -6.69% | -9.46% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.01 | -2.98% | -1.29 | 5K | 196.88K | 1.01% | 39.91M | -2.89% | +1.85% | -3.64% | +34.06% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.35 | +0.28% | +0.07 | 8K | 195.90K | 0.91% | 0 | +0.24% | +0.32% | 0.00% | +1.20% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.46 | -0.32% | -0.16 | 4K | 195.67K | 0.39% | 258.43M | -0.79% | -1.15% | +2.40% | +5.82% |
ESS Tech Inc.US GWH | 0.3510 | -7.85% | -0.0299 | 525.99K | 195.53K | 13.65% | 14.14M | +2.57% | -43.30% | -55.57% | -81.33% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.47 | -0.04% | -0.01 | 8K | 195.31K | 0.78% | 0 | +0.78% | 0.00% | 0.00% | +2.70% |
Andretti Acquisition Corp IIUS POLE | 10.72 | 0.00% | 0.00 | 18.20K | 195.14K | 0.09% | 316.35M | -3.60% | -0.92% | -0.14% | +2.00% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 84.38 | -3.25% | -2.84 | 2K | 195.13K | 0.85% | 31.64M | -3.75% | -1.73% | -6.42% | +31.28% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.85 | -0.22% | -0.08 | 5K | 194.95K | 0.55% | 592.30M | -0.35% | +0.04% | +2.44% | +14.68% |
Gabelli Global Technology Leaders ETFUS GGTL | 38.18 | -2.37% | -0.93 | 5K | 194.90K | 0.00% | 13.94M | -2.21% | -4.93% | -3.74% | +19.49% |
Turbogen LtdUS TRBG | 4.25 | -1.85% | -0.08 | 46.23K | 194.71K | 8.31% | 108.19M | -42.10% | 0.00% | 0.00% | -60.61% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.37 | -0.06% | -0.01 | 8K | 194.57K | 0.17% | 123.86M | -0.89% | -1.56% | -2.24% | -3.78% |
SiebertUS SIEB | 2.52 | -6.67% | -0.18 | 75.68K | 194.11K | 7.96% | 103.17M | -0.40% | +31.25% | +29.23% | -28.21% |
Brown Advisory International Value Select ETFUS BAIV | 28.83 | +0.93% | +0.27 | 7K | 193.71K | 0.53% | 160.70M | -1.19% | +0.29% | +13.07% | +13.66% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.05 | +0.60% | +0.03 | 38.41K | 193.43K | 1.29% | 6.51M | -1.94% | -1.17% | -15.49% | -62.97% |