| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.19 | +0.33% | +0.06 | 10.67K | 193.40K | 0.77% | 198.06M | +0.22% | -0.55% | -3.24% | -2.73% |
USBC INC.US USBC | 0.4750 | -2.84% | -0.0139 | 404.98K | 193.23K | 4.60% | 184.37M | -3.06% | +24.02% | +28.38% | -25.17% |
Avory Foundational ETFUS AVRY | 25.83 | +2.40% | +0.61 | 7K | 192.94K | 0.18% | 67.88M | -1.10% | +0.14% | +12.70% | +1.87% |
authIDUS AUID | 0.4963 | +22.94% | +0.0926 | 403.98K | 192.90K | 31.63% | 8.30M | +22.69% | -5.99% | -56.08% | -43.26% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.59 | -5.39% | -1.86 | 6K | 192.43K | 2.09% | 13.36M | -4.30% | -12.30% | -20.68% | +5.28% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.75 | -0.27% | -0.14 | 4K | 192.05K | 0.21% | 259.36M | -0.59% | -0.52% | +2.88% | +10.46% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.13 | +1.05% | +0.11 | 18.92K | 191.92K | 9.78% | 170.93M | +1.05% | +1.30% | 0.00% | +1.25% |
MarketWise Inc.US MKTW | 18.06 | -1.79% | -0.33 | 10.50K | 191.88K | 2.26% | 282.20M | -3.11% | -6.86% | +8.27% | +20.24% |
Residential REIT ETFUS HAUS | 17.86 | +0.65% | +0.12 | 10.79K | 191.88K | 0.79% | 7.68M | -1.30% | -4.72% | -3.30% | +0.63% |
Yatsen Holding LimitedUS YSG | 2.58 | -2.64% | -0.07 | 73.31K | 191.84K | 4.91% | 242.53M | -3.01% | -24.12% | -22.05% | -33.68% |
Advanced Biomed Inc.US ADVB | 7.78 | -5.01% | -0.41 | 23.98K | 191.77K | 10.13% | 12.85M | -16.66% | -13.07% | +63.79% | +33.31% |
Clough Select Equity ETFUS CBSE | 46.28 | -2.08% | -0.98 | 4K | 191.71K | 0.66% | 48.13M | -2.74% | -5.31% | -7.02% | +17.37% |
Kalaris Therapeutics Inc.US KLRS | 3.30 | -2.37% | -0.08 | 57.63K | 191.68K | 5.77% | 78.51M | -15.38% | -19.12% | -27.47% | -60.90% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.78 | -0.19% | -0.09 | 4K | 191.60K | 0.38% | 377.46M | -0.58% | -0.68% | +1.94% | +5.61% |
T. Rowe Price Natural Resources ETFUS TURF | 35.38 | -1.14% | -0.41 | 5K | 191.47K | 0.61% | 355.57M | -1.68% | +4.13% | +8.26% | +21.95% |
MFS Active Short Duration Income ETFUS MFSD | 24.89 | +0.02% | +0.01 | 8K | 191.40K | 0.12% | 24.89M | 0.00% | 0.00% | 0.00% | +0.08% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.73 | -0.43% | -0.12 | 7K | 191.34K | 0.24% | 49.45M | -1.02% | -1.22% | +1.64% | +6.53% |
Bushido Capital US Equity ETFUS SMRI | 48.01 | +0.76% | +0.36 | 4K | 190.68K | 0.62% | 715.59M | -1.40% | +0.96% | +18.41% | +32.85% |
Vivani Medical, Inc.US VANI | 1.26 | -0.79% | -0.01 | 151.67K | 190.51K | 3.44% | 113.66M | -15.44% | -10.00% | +9.57% | +2.44% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.34 | -0.02% | 0.00 | 6K | 190.44K | 0.00% | 35.65M | +0.05% | -0.13% | -0.26% | -0.20% |