| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearOneUS CLRO | 4.58 | -8.22% | -0.41 | 46.89K | 217.84K | 10.62% | 12.25M | -10.02% | -12.26% | +25.48% | -10.02% |
SANUWAVE Health, Inc.US SNWV | 4.25 | +3.66% | +0.15 | 51.00K | 217.78K | 6.83% | 36.45M | -2.97% | -10.34% | -53.25% | -85.76% |
YOKE CORE ETFUS YOKE | 30.85 | -0.87% | -0.27 | 7K | 217.75K | 0.22% | 226.75M | -2.51% | -4.90% | -4.82% | +13.50% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.02 | -1.06% | -0.30 | 8K | 217.28K | 0.31% | 165.04M | -1.95% | -3.31% | +1.41% | +12.44% |
LanzaTech GlobalUS LNZA | 6.06 | -0.82% | -0.05 | 35.29K | 217.23K | 4.17% | 79.32M | -0.98% | -4.42% | +6.13% | -55.96% |
Children's PlaceUS PLCE | 2.47 | +1.65% | +0.04 | 88.74K | 217.14K | 3.29% | 54.75M | -12.10% | +1.23% | -29.02% | -37.94% |
BrightSpring Health Services IncUS BTSGU | 198.73 | +2.40% | +4.65 | 1K | 217.00K | 0.00% | 1.59B | -0.79% | -2.19% | -6.76% | +57.46% |
Corgi GOOGL 2x Daily ETFUS GOGL | 24.56 | +6.04% | +1.40 | 9K | 216.86K | 4.23% | 1.84M | +6.22% | +0.53% | 0.00% | -2.58% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.69 | +2.15% | +0.79 | 6K | 216.80K | 1.61% | 58.43M | +1.75% | +0.54% | +5.39% | -5.37% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.54 | -0.21% | -0.05 | 8K | 216.65K | 0.41% | 42.46M | -0.80% | -1.32% | -1.92% | -0.35% |
CareCloudUS CCLD | 2.09 | +1.95% | +0.04 | 103.59K | 216.62K | 3.66% | 88.61M | -6.28% | -19.30% | -4.57% | -28.42% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.60 | -0.04% | -0.02 | 4K | 216.58K | 0.03% | 72.23M | -0.84% | -1.26% | -1.37% | -2.66% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.47 | +0.18% | +0.01 | 40.50K | 216.48K | 8.83% | 8.59M | -8.83% | -33.62% | -63.85% | -73.68% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.96 | -0.17% | -0.05 | 8K | 216.43K | 4.36% | 32.71M | -0.90% | -1.67% | +3.13% | +9.82% |
Research Solutions, Inc.US RSSS | 1.98 | -7.48% | -0.16 | 107.43K | 216.30K | 7.24% | 66.23M | -11.21% | -14.66% | -11.61% | -32.65% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.23 | -0.05% | -0.01 | 9K | 216.07K | 0.44% | 55.51M | -0.66% | -2.06% | -3.02% | -2.84% |
Hedgeye 130/30 Equity ETFUS HELS | 23.56 | +0.30% | +0.07 | 9K | 215.92K | 0.55% | 18.61M | -1.46% | -3.32% | -2.26% | -3.95% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.88 | +1.65% | +0.36 | 10K | 215.69K | 4.46% | 16.30M | +0.09% | +27.89% | +30.61% | -16.16% |
ACCESS NEWSWIRE INCUS ACCS | 4.82 | -7.31% | -0.38 | 43.78K | 215.67K | 6.73% | 18.45M | -9.57% | -3.02% | -22.26% | -48.17% |
QNB Corp. (Uplisting)US QNBC | 44.90 | -0.11% | -0.05 | 5K | 215.57K | 0.31% | 271.69M | -0.88% | +3.19% | +2.53% | +28.40% |