| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium 2x Daily Corn EtfUS CXRN | 21.83 | +0.78% | +0.17 | 10.24K | 223.53K | 2.08% | 3.27M | -0.77% | +21.51% | +37.41% | +13.17% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 5.60 | -2.27% | -0.13 | 40.74K | 223.04K | 9.68% | 15.34M | -17.40% | +16.18% | -58.49% | -46.51% |
Amplify Travel Tech ETFUS AWAY | 17.86 | +0.46% | +0.08 | 12.54K | 223.00K | 0.84% | 26.79M | -5.90% | -12.45% | -0.45% | -13.80% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.08 | -0.20% | -0.02 | 22.09K | 222.98K | 0.20% | 386.40M | -0.30% | 0.00% | 0.00% | -0.69% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.64 | +10.81% | +0.84 | 26.38K | 222.67K | 9.74% | 4.36M | +4.41% | +14.36% | +39.12% | -29.33% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.66 | -0.03% | -0.01 | 5K | 222.57K | 0.84% | 142.31M | -0.80% | -1.76% | +6.14% | +10.91% |
NomadarUS NOMA | 1.42 | -2.07% | -0.03 | 141.44K | 222.48K | 24.13% | 25.25M | -30.05% | -47.21% | -60.11% | -68.30% |
BitVentures LimitedUS BVC | 15.10 | -6.09% | -0.98 | 14.19K | 222.46K | 6.53% | 126.84M | -2.71% | +0.47% | +12.10% | +32.46% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.81 | +0.19% | +0.05 | 9K | 222.26K | 0.23% | 6.87B | +0.23% | +0.35% | +1.32% | +0.74% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.86 | -0.68% | -0.25 | 6K | 222.09K | 0.35% | 144.66M | -0.82% | +0.64% | +2.61% | +9.07% |
Docgo IncUS DCGO | 0.3752 | +6.50% | +0.0229 | 602.36K | 222.04K | 9.91% | 37.05M | -6.83% | -43.78% | -33.73% | -57.26% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.15 | -3.28% | -0.78 | 10K | 221.73K | 9.24% | 15.74M | -9.03% | -11.08% | -15.62% | -8.62% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.00 | +0.60% | +0.09 | 14.76K | 221.68K | 5.03% | 112.50M | -4.28% | +32.63% | +9.89% | -0.07% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.94 | -0.34% | -0.13 | 6K | 221.64K | 0.23% | 185.94M | -0.69% | -1.09% | +1.81% | +4.11% |
American Century U.S. Quality Value ETFUS VALQ | 71.46 | +0.23% | +0.16 | 3K | 221.61K | 0.29% | 334.08M | -1.50% | -1.56% | +4.40% | +8.05% |
ALPS Disruptive Technologies ETFUS DTEC | 51.85 | +2.31% | +1.17 | 4K | 221.50K | 2.31% | 73.89M | -0.51% | -2.90% | +11.06% | +6.74% |
BlackRock 2037 Municipal Target TermUS BMN | 24.58 | -0.10% | -0.03 | 9K | 221.45K | 2.24% | 151.11M | -2.07% | -3.42% | -3.89% | -6.11% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 5.15 | -4.36% | -0.23 | 42.84K | 221.21K | 2.60% | 1.44M | -17.28% | -30.31% | -55.65% | -67.26% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.36 | +0.20% | +0.08 | 6K | 221.21K | 0.61% | 172.41M | -2.67% | -3.85% | +3.96% | +13.36% |
Brookstone Yield ETFUS BAMY | 26.95 | -0.15% | -0.04 | 8K | 221.12K | 0.15% | 42.84M | -0.85% | -2.44% | -1.69% | -3.06% |