| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HireQuest, Inc.US HQI | 16.15 | +0.62% | +0.10 | 14.52K | 234.27K | 3.05% | 224.49M | +0.06% | -3.98% | +24.04% | +53.66% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.19 | -1.01% | -0.37 | 6K | 234.24K | 0.59% | 110.37M | -1.49% | +0.52% | -1.57% | +24.21% |
Western Asset Municipal High Income Fund IncUS MHF | 6.48 | -0.77% | -0.05 | 36.17K | 234.20K | 1.23% | 143.70M | -4.00% | -5.68% | -6.49% | -5.81% |
Evolution Global Acquisition CorpUS EVOX | 10.12 | 0.00% | 0.00 | 23.13K | 234.11K | 0.20% | 323.84M | -0.10% | +0.40% | +1.10% | +2.53% |
CycurionUS CYCU | 3.36 | +0.90% | +0.03 | 69.70K | 234.08K | 4.97% | 10.85M | -5.08% | -38.69% | -34.82% | -84.78% |
BOS Better Online SolutionsUS BOSC | 4.73 | +1.50% | +0.07 | 49.38K | 233.68K | 4.81% | 33.35M | +1.94% | +3.73% | +9.49% | +3.73% |
Adial PharmaceuticalsUS ADIL | 5.00 | +2.04% | +0.10 | 46.52K | 233.67K | 6.33% | 13.13M | -29.78% | +25.63% | +81.82% | -9.09% |
PharmaCyte Biotech, Inc.US PMCB | 0.3920 | -12.93% | -0.0582 | 596.85K | 233.44K | 22.63% | 4.21M | -19.42% | -28.86% | -50.20% | -45.86% |
Castellum, Inc.US CTM | 0.6271 | +1.00% | +0.0062 | 371.83K | 233.31K | 3.98% | 59.33M | +0.38% | -3.79% | -19.96% | -30.57% |
Planet Green holdings CorpUS PLAG | 0.6863 | -4.01% | -0.0287 | 334.03K | 233.27K | 6.60% | 9.77M | -2.24% | -23.74% | -58.90% | -68.66% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.88 | -0.01% | -0.01 | 4K | 233.24K | 0.64% | 248.48M | -1.80% | -3.73% | +3.19% | +11.87% |
LGL Group IncUS LGL | 6.77 | -0.15% | -0.01 | 34.30K | 233.09K | 4.42% | 85.25M | -9.73% | -8.82% | -2.45% | +17.74% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.41 | -0.12% | -0.03 | 8K | 233.04K | 0.51% | 164.67M | -0.24% | -0.22% | +1.24% | +4.29% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 32.05 | +2.09% | +0.66 | 7K | 232.57K | 1.62% | 6.41M | +1.52% | -24.50% | -5.18% | +6.62% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.18 | +0.39% | +0.04 | 22.79K | 232.50K | 1.78% | 232.31M | -1.36% | +6.93% | +1.80% | -1.45% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.46 | -0.21% | -0.04 | 10.83K | 232.41K | 0.40% | 86.91M | -0.42% | -0.14% | +2.19% | +11.95% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.50 | -2.22% | -0.17 | 30.96K | 232.13K | 1.95% | 133.02M | -2.98% | -1.83% | -1.96% | +19.62% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.33 | -0.71% | -0.27 | 6K | 231.97K | 0.69% | 2.80M | +0.34% | +1.22% | -14.78% | -29.38% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.03 | -0.29% | -0.16 | 4K | 231.93K | 0.45% | 269.67M | -0.76% | -0.95% | +3.53% | +9.98% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | 0.00% | 0.00 | 9K | 231.87K | 0.62% | 494.94M | -0.51% | -0.20% | -0.16% | -0.91% |