| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Edap TMS SAUS FOCL | 4.11 | +0.24% | +0.01 | 59.93K | 243.94K | 2.68% | 154.24M | -0.96% | -13.66% | -16.12% | +24.92% |
Pliant Therapeutics, Inc.US PLRX | 1.15 | -1.71% | -0.02 | 208.88K | 243.91K | 2.56% | 71.20M | -0.86% | +7.48% | -2.54% | -5.74% |
Global X Video Games & Esports ETFUS HERO | 27.75 | +1.80% | +0.49 | 9K | 243.69K | 2.31% | 64.10M | +2.36% | -0.75% | +12.26% | -6.74% |
Simplify Opportunistic Income ETFUS CRDT | 22.33 | -0.22% | -0.05 | 10.89K | 243.69K | 0.63% | 30.15M | -2.90% | -6.28% | -3.74% | -4.20% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.55 | +0.18% | +0.07 | 6K | 243.67K | 0.65% | 57.83M | -2.65% | -4.39% | -0.97% | -0.49% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 57.17 | +1.37% | +0.77 | 4K | 243.56K | 0.48% | 208.68M | -0.74% | -2.50% | -1.08% | +9.44% |
Propanc Biopharma, Inc.US PPCB | 0.8500 | -7.71% | -0.0710 | 282.88K | 243.51K | 8.93% | 2.98M | -15.84% | -30.33% | -50.29% | -93.66% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.05 | +0.14% | +0.04 | 9K | 243.45K | 0.56% | 18.26M | -1.73% | +1.82% | +8.46% | +11.22% |
Nyxoah SAUS NYXH | 1.60 | +3.90% | +0.06 | 154.39K | 243.42K | 5.19% | 163.20M | -1.23% | -1.23% | +0.63% | -65.22% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.81 | -0.09% | -0.01 | 22.51K | 243.29K | 0.09% | 310.79M | +0.09% | +0.28% | +1.03% | +3.05% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.79 | -0.17% | -0.06 | 7K | 243.11K | 0.57% | 183.34M | -1.66% | -2.97% | +0.05% | +12.04% |
iShares International Developed Real Estate ETFUS IFGL | 21.80 | -0.32% | -0.07 | 11.16K | 242.92K | 0.82% | 78.48M | -2.77% | -4.47% | -1.93% | -5.59% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.14 | -0.33% | -0.08 | 10K | 242.78K | 0.16% | 61.59M | -1.42% | -2.16% | +1.71% | +9.03% |
RideNow Group Inc.US RDNW | 5.62 | -0.18% | -0.01 | 42.81K | 242.63K | 3.55% | 219.24M | -3.77% | -11.50% | -24.16% | +1.81% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.41 | -0.70% | -0.25 | 7K | 242.51K | 0.86% | 32.05M | -0.14% | +2.30% | +7.86% | +31.35% |
Monarch ProCap Index ETFUS MPRO | 32.10 | +0.14% | +0.05 | 8K | 242.41K | 0.25% | 250.40M | -0.86% | -1.74% | -1.11% | +4.66% |
Azitra IncUS AZTR | 0.1755 | -1.46% | -0.0026 | 1.30M | 242.04K | 8.90% | 10.64M | -2.23% | +25.99% | -13.55% | -33.72% |
The Growhub LimitedUS TGHL | 0.8925 | -5.77% | -0.0547 | 253.29K | 241.97K | 15.85% | 22.58M | +6.68% | -14.18% | +95.30% | +170.13% |
VanEck Copper and Green Metals ETFUS EMET | 42.02 | -2.51% | -1.08 | 6K | 241.77K | 1.21% | 35.71M | -5.51% | -1.50% | -6.55% | +13.43% |
Tradr 2X Long SITM Daily ETFUS SITX | 15.00 | -25.01% | -5.00 | 15.06K | 241.49K | 16.75% | 900.00K | -20.09% | -43.59% | 0.00% | -40.50% |