| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.95 | -0.26% | -0.10 | 6K | 246.72K | 0.41% | 93.49M | -1.36% | -1.98% | -3.08% | -3.49% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.35 | -0.96% | -0.56 | 4K | 246.58K | 0.71% | 601.60M | -2.57% | -4.53% | -0.48% | +13.68% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.93 | -0.40% | -0.04 | 24.83K | 246.55K | 0.00% | 228.39M | +0.10% | +0.20% | 0.00% | +0.10% |
Can Fite BiofarmaUS CANF | 2.30 | -1.29% | -0.03 | 105.78K | 246.46K | 5.58% | 4.93M | +3.14% | -32.35% | -24.09% | -42.50% |
God Bless America ETFUS YALL | 43.44 | -0.48% | -0.21 | 6K | 245.80K | 0.71% | 86.67M | -2.60% | -2.21% | +2.58% | +0.47% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.51 | +2.05% | +0.41 | 11.99K | 245.78K | 2.59% | 11.90M | +0.22% | +1.35% | +22.45% | -15.42% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.34 | -0.44% | -0.46 | 2K | 245.69K | 0.67% | 140.86M | -0.20% | -0.60% | +4.10% | +20.67% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.05 | -0.28% | -0.08 | 8K | 245.65K | 0.61% | 39.06M | -1.13% | -1.78% | +1.75% | +7.38% |
Soren Acquisition CorpUS SORN | 10.02 | +0.20% | +0.02 | 24.51K | 245.57K | 0.00% | 348.03M | +0.60% | +0.60% | +0.70% | +1.42% |
Monarch Blue Chips Elite Index ETFUS MBCE | 36.16 | -2.98% | -1.11 | 7K | 245.35K | 1.07% | 188.04M | -4.29% | -8.21% | -8.62% | -2.06% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | +0.05% | +0.01 | 23.76K | 245.21K | 0.00% | 358.04M | +0.05% | -0.10% | -0.10% | +0.78% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.09 | -0.32% | -0.05 | 15.24K | 245.02K | 0.74% | 134.05M | -1.56% | -0.68% | +0.44% | +9.20% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 30.90 | -2.26% | -0.71 | 8K | 245.00K | 0.90% | 177.89M | -3.15% | -2.29% | -3.99% | +23.22% |
1RT Acquisition CorpUS ONCHU | 10.42 | -0.19% | -0.02 | 23.48K | 244.80K | 0.43% | 224.68M | -0.29% | +0.58% | +0.68% | +0.19% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.59 | +0.96% | +0.25 | 9K | 244.79K | 1.23% | 20.87M | -1.37% | -13.95% | +7.54% | -34.88% |
U.S. Defense ETFUS DUTY | 26.64 | +3.82% | +0.98 | 9K | 244.63K | 3.31% | 2.93M | +1.83% | -8.65% | +3.96% | +6.19% |
DoubleLine Securitized Credit ETFUS DSCO | 24.59 | -0.20% | -0.05 | 10K | 244.49K | 0.24% | 242.14M | -0.59% | -0.87% | -1.09% | +602.43% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.38 | -0.09% | -0.04 | 6K | 244.44K | 0.23% | 172.65M | -0.40% | -0.57% | +1.36% | +15.50% |
Baosheng Media Group HoldingsUS BAOS | 0.2628 | -12.75% | -0.0384 | 909.33K | 244.18K | 16.26% | 8.37M | -19.41% | -47.44% | -90.87% | -90.37% |
The Beachbody CompanyUS BODI | 5.17 | -1.15% | -0.06 | 46.35K | 244.12K | 6.88% | 37.66M | -10.01% | -26.46% | -37.71% | -50.10% |