| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LISATA THERAPEUTICS INCUS LSTA | 1.56 | -4.29% | -0.07 | 169.19K | 258.42K | 13.80% | 14.06M | -5.45% | +43.12% | -55.68% | -16.13% |
Themes Robotics & Automation EtfUS BOTT | 40.39 | -2.19% | -0.90 | 6K | 258.33K | 0.79% | 63.81M | -5.32% | -12.38% | -20.41% | -5.32% |
Global Partner Acquisition Corp IIUS GPAC | 10.07 | +0.10% | +0.01 | 25.64K | 258.21K | 0.09% | 296.16M | +0.10% | +0.50% | +0.90% | +1.21% |
Columbia Select Technology ETFUS SEMI | 37.32 | -2.24% | -0.86 | 7K | 257.96K | 1.05% | 40.12M | -3.13% | -4.83% | -4.83% | +21.84% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.25 | +1.01% | +0.29 | 9K | 257.90K | 2.31% | 46.22M | -2.08% | -0.12% | -6.24% | -19.48% |
ProShares UltraShort EuroUS EUO | 30.30 | +0.89% | +0.27 | 8K | 257.73K | 0.50% | 33.33M | +1.25% | +0.62% | +0.35% | +6.94% |
ARK Israel Innovative Technology ETFUS IZRL | 28.80 | +0.79% | +0.23 | 9K | 257.65K | 3.13% | 133.90M | -1.67% | -3.95% | -2.32% | -3.66% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.77 | -1.31% | -0.27 | 12.39K | 257.53K | 0.90% | 57.62M | -2.01% | -2.60% | -1.68% | +2.39% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 23.04 | -3.86% | -0.93 | 10.97K | 257.47K | 4.09% | 2.76M | +1.11% | +9.05% | 0.00% | +3.49% |
DEFSEC Technologies Inc.US DFSC | 1.32 | -8.04% | -0.11 | 191.33K | 257.28K | 7.69% | 6.07M | -9.31% | -56.17% | -64.93% | -22.65% |
Clough Global Equity FundUS GLQ | 7.83 | -1.14% | -0.09 | 32.87K | 257.05K | 1.73% | 146.72M | -0.89% | -6.23% | -7.34% | +2.22% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 156.42 | -0.95% | -1.51 | 2K | 257.03K | 0.20% | 328.49M | -1.63% | -3.17% | +2.07% | +18.44% |
Maui Land & PineappleUS MLP | 16.22 | -0.43% | -0.07 | 15.92K | 257.01K | 2.36% | 322.27M | +1.19% | +6.15% | -8.88% | -4.25% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.98 | 0.00% | 0.00 | 25.73K | 256.99K | 0.10% | 374.44M | 0.00% | +0.20% | +0.50% | +0.81% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.51 | +0.20% | +0.05 | 10.07K | 256.55K | 0.67% | 63.76M | +1.63% | 0.00% | 0.00% | +2.02% |
Jasper TherapeuticsUS JSPR | 0.6328 | -4.16% | -0.0275 | 404.68K | 255.75K | 10.33% | 21.06M | -10.70% | -19.91% | +34.24% | -65.42% |
Ascent Industries Co.US ACNT | 14.95 | -0.33% | -0.05 | 17.02K | 255.65K | 1.13% | 135.12M | -2.03% | -0.66% | +8.02% | -7.66% |
LifevantageUS LFVN | 6.25 | +1.30% | +0.08 | 41.09K | 255.47K | 3.53% | 78.30M | 0.00% | -4.87% | +3.14% | +1.46% |
Amana Developing World ETFUS AMEM | 24.18 | -2.53% | -0.63 | 10.51K | 254.74K | 0.64% | 4.84M | -4.44% | -3.54% | 0.00% | -3.07% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.50 | -0.02% | -0.01 | 5K | 254.48K | 0.26% | 87.36M | -1.07% | -1.09% | -3.21% | -3.58% |