| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roivant Sciences Ltd.US ROIV | 40.95 | -2.06% | -0.86 | 1.61M | 66.17M | 1.71% | 29.58B | +19.81% | +13.25% | +36.36% | +88.71% |
NIO Inc.US NIO | 3.63 | -2.03% | -0.07 | 18.31M | 66.13M | 1.08% | 9.08B | -6.09% | -20.15% | -30.29% | -28.92% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 279.03 | -2.48% | -7.09 | 236.85K | 65.66M | 2.65% | 21.29B | +8.34% | -10.21% | -27.48% | +62.91% |
Fox Corporation Class AUS FOXA | 64.79 | +1.46% | +0.93 | 1.02M | 65.65M | 3.03% | 27.22B | -4.04% | +2.76% | +18.32% | -11.33% |
Vivmark ResidentialUS VMRK | 64.95 | -0.05% | -0.03 | 1.00M | 65.56M | 0.95% | 50.27B | +0.06% | +0.82% | -1.86% | +3.03% |
SBA Communications CorpUS SBAC | 181.84 | -2.62% | -4.90 | 357.55K | 65.49M | 3.15% | 19.24B | -2.46% | -0.68% | -7.14% | -5.99% |
Fifth ThirdUS FITB | 53.97 | -0.41% | -0.22 | 1.21M | 65.44M | 1.18% | 48.93B | -0.79% | -6.96% | +1.83% | +15.30% |
SouthernUS SO | 88.06 | -0.32% | -0.28 | 736.19K | 65.14M | 1.12% | 101.27B | -0.28% | -4.82% | -6.14% | +0.99% |
Pan American SilverUS PAAS | 51.24 | -3.14% | -1.66 | 1.27M | 65.02M | 2.08% | 21.26B | -0.58% | -2.18% | +0.53% | -1.10% |
HersheyUS HSY | 175.35 | +1.83% | +3.16 | 369.50K | 64.83M | 1.55% | 35.23B | -1.18% | -4.82% | -3.18% | -3.65% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 183.00 | -4.92% | -9.46 | 357.88K | 64.83M | 3.24% | 1.24B | -1.48% | +11.17% | +21.03% | -0.46% |
TransoceanUS RIG | 5.73 | +0.26% | +0.02 | 11.33M | 64.78M | 3.42% | 6.39B | -7.96% | +0.44% | -1.80% | +38.62% |
Las Vegas SandsUS LVS | 43.02 | -0.73% | -0.31 | 1.52M | 64.72M | 2.79% | 27.86B | -3.42% | -5.83% | -13.52% | -33.91% |
Norwegian Cruise LineUS NCLH | 14.73 | -0.84% | -0.12 | 4.38M | 64.33M | 1.65% | 6.76B | -5.43% | -22.17% | -26.89% | -34.03% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 7.23 | +3.21% | +0.23 | 8.84M | 64.28M | 5.36% | 92.53M | +15.05% | -0.76% | -41.87% | -65.69% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.37 | +2.82% | +0.12 | 14.50M | 64.21M | 7.48% | 99.11M | -21.40% | -61.70% | -45.03% | -74.52% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.72 | -0.38% | -0.84 | 293.26K | 64.10M | 0.47% | 46.88B | -1.21% | -2.99% | -0.22% | +10.12% |
Dow ChemicalUS DOW | 29.83 | +1.46% | +0.43 | 2.14M | 64.06M | 1.94% | 21.50B | -4.64% | -2.42% | -10.23% | +27.59% |
apacheUS APA | 44.50 | -0.76% | -0.34 | 1.42M | 63.89M | 4.82% | 15.59B | -0.44% | +11.33% | +27.98% | +81.93% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.78 | -0.16% | -0.09 | 1.10M | 63.67M | 0.05% | 34.66B | -0.17% | -0.53% | -0.73% | -1.63% |