| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Equity Premium Income ETFUS JEPI | 56.31 | -0.41% | -0.23 | 775.79K | 43.71M | 0.29% | 45.38B | -1.54% | -2.65% | -0.11% | -1.62% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 13.76 | -4.83% | -0.70 | 3.18M | 43.67M | 7.05% | 235.12M | +7.18% | +68.03% | -23.67% | -64.26% |
Regeneron PharmaceuticalsUS REGN | 798.14 | -1.18% | -9.51 | 54.37K | 43.59M | 1.15% | 82.17B | -6.32% | +0.02% | +29.78% | +3.40% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 25.32 | -8.09% | -2.23 | 1.70M | 43.57M | 5.84% | 293.46M | +16.36% | +46.19% | -60.89% | +217.03% |
Tractor SupplyUS TSCO | 33.37 | -1.87% | -0.63 | 1.30M | 43.56M | 2.11% | 17.38B | -4.29% | -8.41% | +8.05% | -33.28% |
Abercrombie & FitchUS ANF | 145.53 | -4.31% | -6.55 | 296.68K | 43.51M | 3.25% | 6.18B | +6.54% | +29.67% | +59.74% | +15.62% |
EmersonUS EMR | 147.45 | -1.92% | -2.89 | 294.38K | 43.48M | 2.42% | 82.25B | -1.03% | -9.98% | +0.63% | +11.10% |
JD.comUS JD | 26.91 | -0.35% | -0.09 | 1.62M | 43.45M | 0.94% | 36.16B | -3.32% | -14.88% | -6.19% | -6.25% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.56 | 0.00% | 0.00 | 573.64K | 43.35M | 0.01% | 11.58B | +0.08% | -0.03% | -0.01% | +0.17% |
Pinterest, Inc.US PINS | 18.65 | +2.00% | +0.37 | 2.34M | 43.27M | 4.24% | 10.55B | -12.13% | -18.58% | -12.59% | -27.98% |
Equinor ASAUS EQNR | 44.87 | -0.80% | -0.36 | 955.11K | 43.14M | 1.58% | 107.28B | +2.96% | +9.47% | +30.97% | +89.89% |
Illinois ToolUS ITW | 262.70 | -0.49% | -1.29 | 164.39K | 43.12M | 1.00% | 74.82B | -2.37% | -10.19% | +0.07% | +6.66% |
Avantis U.S. Small Cap Value ETFUS AVUV | 123.25 | -0.85% | -1.06 | 348.07K | 42.99M | 0.73% | 30.93B | -2.12% | -3.34% | +0.06% | +20.86% |
iShares TIPS Bond ETFUS TIP | 106.44 | -0.34% | -0.36 | 403.91K | 42.99M | 0.07% | 14.77B | -0.40% | -0.45% | -3.03% | -3.16% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 165.72 | -0.65% | -1.08 | 259.07K | 42.95M | 0.29% | 95.24B | -1.01% | -2.27% | +0.41% | +11.45% |
Signet JewelersUS SIG | 95.49 | -6.82% | -6.99 | 437.46K | 42.87M | 7.77% | 3.66B | +16.84% | +3.20% | +7.63% | +15.21% |
TransoceanUS RIG | 5.67 | -0.70% | -0.04 | 7.50M | 42.85M | 3.42% | 6.33B | -8.84% | -0.52% | -2.74% | +37.29% |
Vanguard Mid-Cap ETFUS VO | 80.65 | -0.60% | -0.49 | 529.18K | 42.71M | 0.35% | 105.56B | -1.19% | -3.49% | -0.20% | +11.16% |
ExelonUS EXC | 43.85 | +0.34% | +0.15 | 974.98K | 42.63M | 0.86% | 45.26B | -0.27% | -3.03% | -5.05% | +0.60% |
Vertex PharmaceuticalsUS VRTX | 519.55 | -0.30% | -1.57 | 82.08K | 42.63M | 1.27% | 131.82B | -6.68% | -1.18% | +15.34% | +14.60% |