| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EchoStarUS ECHO | 92.35 | +1.13% | +1.03 | 504.19K | 46.13M | 4.63% | 26.76B | +6.53% | -0.16% | -21.65% | -15.04% |
Huntington BancsharesUS HBAN | 16.48 | -0.90% | -0.15 | 2.78M | 45.93M | 1.32% | 33.44B | -2.37% | -7.73% | -4.24% | -5.01% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.41 | +1.32% | +0.24 | 2.47M | 45.84M | 6.27% | 103.86M | -6.78% | -24.30% | +2.51% | +1.38% |
HiltonUS HLT | 309.58 | +0.84% | +2.59 | 148.35K | 45.73M | 1.26% | 69.68B | -0.62% | -4.02% | -10.81% | +7.77% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.94 | -1.62% | -1.10 | 681.67K | 45.64M | 0.77% | 13.53B | -0.53% | +21.46% | +15.48% | -12.19% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.38 | -0.05% | -0.02 | 901.44K | 45.41M | 0.04% | 41.31B | +0.01% | -0.17% | -0.29% | -0.43% |
BlackRockUS BLK | 1,068.00 | -0.38% | -4.03 | 42.38K | 45.14M | 0.97% | 165.54B | -3.53% | -8.00% | +2.41% | -0.22% |
Coeur MiningUS CDE | 20.40 | -2.88% | -0.60 | 2.22M | 44.99M | 3.43% | 21.11B | -4.79% | +8.48% | +9.30% | +14.39% |
TravelersUS TRV | 366.55 | +0.26% | +0.95 | 122.19K | 44.95M | 1.21% | 76.61B | +0.10% | -0.98% | +19.60% | +26.37% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.31 | -2.26% | -2.30 | 448.46K | 44.66M | 0.75% | 25.29B | +0.65% | +2.56% | -3.55% | +36.64% |
Molina HealthcareUS MOH | 201.80 | +3.95% | +7.67 | 219.26K | 44.58M | 5.51% | 10.51B | -0.40% | -2.07% | -0.03% | +16.28% |
United MicroelectronicsUS UMC | 21.97 | -3.20% | -0.72 | 2.02M | 44.42M | 1.63% | 55.16B | +9.99% | +13.75% | -4.83% | +179.45% |
DukeUS DUK | 120.80 | +0.31% | +0.37 | 367.91K | 44.42M | 0.83% | 93.94B | +0.20% | -2.18% | -3.58% | +3.06% |
Moody'sUS MCO | 469.76 | -1.01% | -4.81 | 94.15K | 44.41M | 1.16% | 81.35B | -4.13% | -1.69% | +3.46% | -8.04% |
Las Vegas SandsUS LVS | 42.54 | -1.82% | -0.79 | 1.04M | 44.37M | 2.79% | 27.55B | -4.49% | -6.87% | -14.48% | -34.64% |
NXP Semiconductors NVUS NXPI | 221.18 | -0.96% | -2.14 | 200.71K | 44.16M | 1.35% | 55.67B | -3.20% | -5.24% | -29.98% | +1.90% |
Sherwin-WilliamsUS SHW | 317.25 | -1.06% | -3.39 | 139.10K | 44.04M | 1.11% | 77.01B | -4.23% | -11.93% | -0.94% | -2.09% |
Somnigroup International IncUS SGI | 66.02 | -3.24% | -2.21 | 668.26K | 44.03M | 2.68% | 13.86B | -2.65% | +2.75% | -11.10% | -26.05% |
MosaicUS MOS | 25.99 | 0.00% | 0.00 | 1.67M | 43.98M | 2.85% | 8.25B | +0.81% | +15.00% | +15.41% | +7.89% |
MaxLinearUS MXL | 67.89 | -5.06% | -3.62 | 645.02K | 43.93M | 6.38% | 6.16B | +12.96% | -8.66% | -23.51% | +289.50% |