US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MACOM Technology Solutions Holdings, Inc.

286.12

+11.324.12%

Pre-market: 285.00-1.1200-0.39%07:55 EDT

Volume:1.92M

Turnover:545.37M

Market Cap:21.83B

PE:91.12

High:287.84

Open:274.58

Low:274.39

Close:274.80

52wk High:418.90

52wk Low:121.97

Shares:76.30M

Float Shares:71.27M

Volume Ratio:1.82

T/O Rate:2.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.14

EPS(LYR):-0.7327

ROE:17.18%

ROA:6.38%

PB:14.17

PE(LYR):-390.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MACOM SVP, COO Robert Dennehy Sells 252 Shares for $69,350.4

Nvidia Earnings Put These AI Data Center Stocks On Investor Watch

Simply Wall St.

Movement Alert｜MACOM Technology Solutions Holdings, Inc. Falls 5.15% in Regular Trading, Semiconductor Sector Under Broad Pressure

U.S. Research Roundup-Health Catalyst, Nektar Therapeutics, TIC Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/MTSI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MTSI\",,,,,undefined,":{"symbol":"MTSI","market":"US","secType":"STK","nameCN":"MACOM Technology Solutions Holdings, Inc.","latestPrice":286.12,"timestamp":1788984000000,"preClose":274.8,"halted":0,"volume":1922376,"hourTrading":{"tag":"盘前","latestPrice":285,"preClose":286.12,"latestTime":"07:55 EDT","volume":528,"amount":149629.64016,"timestamp":1789041311091,"change":-1.12,"changeRate":-0.003914,"amplitude":0.0173},"delay":0,"changeRate":0.04119359534206693,"floatShares":71269247,"shares":76295774,"eps":3.140058,"marketStatus":"Pre-Mkt","change":11.32,"latestTime":"09-10 07:55:54 EDT","open":274.58,"high":287.835,"low":274.39,"amount":545365306.6233599,"amplitude":0.048926,"askPrice":285,"askSize":1,"bidPrice":280,"bidSize":19,"shortable":3,"etf":0,"ttmEps":3.140058,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NASDAQ","adjPreClose":286.12,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":286.12,"latestTime":"07:55 EDT","volume":528,"amount":149629.64016,"timestamp":1789041311091,"change":-1.12,"changeRate":-0.003914,"amplitude":0.0173},"postHourTrading":{"tag":"盘后","latestPrice":285.7,"preClose":286.12,"latestTime":"19:56 EDT","volume":20800,"amount":5943310.5308,"timestamp":1788998170163,"change":-0.42,"changeRate":-0.001468,"amplitude":0.003914},"volumeRatio":1.8247372302086309,"impliedVol":0.6592,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MTSI\",,,,,undefined,":{"symbol":"MTSI","floatShares":71269247,"roa":"6.38%","roe":"17.18%","lyrEps":-0.732706,"volumeRatio":1.8247372302086309,"shares":76295774,"dividePrice":0,"high":287.835,"amplitude":0.048926,"preClose":274.8,"low":274.39,"week52Low":121.97,"pbRate":"14.17","psRate":"18.75","week52High":418.9,"institutionHeld":0,"latestPrice":286.12,"committee":0.9,"eps":3.140058,"divideRate":0,"volume":1922376,"delay":0,"ttmEps":3.140058,"open":274.58,"prevYearClose":171.28,"prevWeekClose":268.95,"prevMonthClose":263.83,"prevQuarterClose":380.37,"fiveDayClose":262.01,"twentyDayClose":299.93,"sixtyDayClose":379.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"MTSI","fiscalQuarterEnding":"2026/06","expectedEps":1.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2026-05-07","symbol":"MTSI","fiscalQuarterEnding":"2026/03","expectedEps":0.76,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2026-02-05","symbol":"MTSI","fiscalQuarterEnding":"2025/12","expectedEps":0.77,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-11-06","symbol":"MTSI","fiscalQuarterEnding":"2025/09","expectedEps":0.74,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2025-08-07","symbol":"MTSI","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1579,"buy":0.5789,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MTSI","date":"2026-09-09","current":91.119336,"percent":0.637917,"low":-316.260639,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"high":176.840164,"avg":25.157168,"sd":102.968053,"marketCap":20986731838},"quantilePoints":[{"date":"2021-09-10","current":115.150966,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4414427430},{"date":"2021-09-17","current":113.661558,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4357329491},{"date":"2021-09-24","current":120.96504,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4637315772},{"date":"2021-10-01","current":117.250493,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4494914887},{"date":"2021-10-08","current":117.788833,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4515552696},{"date":"2021-10-15","current":115.366302,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4422682554},{"date":"2021-10-22","current":119.31413,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4574026490},{"date":"2021-10-29","current":125.289706,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4803106174},{"date":"2021-11-05","current":133.15417,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5056263303},{"date":"2021-11-12","current":135.599859,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5149133445},{"date":"2021-11-19","current":140.418772,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5332122021},{"date":"2021-11-26","current":134.904276,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5122720072},{"date":"2021-12-03","current":135.839202,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5158222005},{"date":"2021-12-10","current":140.550494,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5337123902},{"date":"2021-12-17","current":134.702625,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5115062792},{"date":"2021-12-23","current":142.035376,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5393509324},{"date":"2021-12-31","current":143.53859,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5450590863},{"date":"2022-01-07","current":132.869438,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":5045451159},{"date":"2022-01-14","current":131.432634,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":4990891409},{"date":"2022-01-21","current":119.394124,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":4533753073},{"date":"2022-01-28","current":22.537814,"twenty":-25.083828,"median":-5.962004,"eighty":72.096129,"marketCap":4186804572},{"date":"2022-02-04","current":22.00888,"twenty":-25.083828,"median":-5.962004,"eighty":57.582379,"marketCap":4088545677},{"date":"2022-02-11","current":21.832569,"twenty":-25.083828,"median":-5.962004,"eighty":56.273344,"marketCap":4055792712},{"date":"2022-02-18","current":22.001378,"twenty":-25.083828,"median":-5.962004,"eighty":55.635284,"marketCap":4087151934},{"date":"2022-02-25","current":22.702871,"twenty":-25.083828,"median":-5.962004,"eighty":55.295998,"marketCap":4217466923},{"date":"2022-03-04","current":21.678766,"twenty":-25.083828,"median":-5.962004,"eighty":55.139015,"marketCap":4027220976},{"date":"2022-03-11","current":21.17234,"twenty":-25.083828,"median":-5.962004,"eighty":54.769345,"marketCap":3933143310},{"date":"2022-03-18","current":22.939203,"twenty":-25.083828,"median":-5.962004,"eighty":54.156605,"marketCap":4261369834},{"date":"2022-03-25","current":23.351846,"twenty":-25.083828,"median":-5.962004,"eighty":53.417266,"marketCap":4338025710},{"date":"2022-04-01","current":21.911346,"twenty":-25.083828,"median":-5.962004,"eighty":52.738694,"marketCap":4070427015},{"date":"2022-04-08","current":19.262928,"twenty":-25.083828,"median":-5.962004,"eighty":51.77654,"marketCap":3578435666},{"date":"2022-04-14","current":19.09412,"twenty":-25.083828,"median":-5.962004,"eighty":50.715639,"marketCap":3547076444},{"date":"2022-04-22","current":19.360462,"twenty":-25.083828,"median":-5.962004,"eighty":50.27001,"marketCap":3596554327},{"date":"2022-04-29","current":17.706855,"twenty":-25.083828,"median":-5.962004,"eighty":48.872355,"marketCap":3550560802},{"date":"2022-05-06","current":18.243013,"twenty":-25.083828,"median":-5.962004,"eighty":47.294929,"marketCap":3658070654},{"date":"2022-05-13","current":18.309237,"twenty":-25.083828,"median":-5.962004,"eighty":46.301125,"marketCap":3671349856},{"date":"2022-05-20","current":18.302266,"twenty":-25.083828,"median":-5.962004,"eighty":42.478604,"marketCap":3669952045},{"date":"2022-05-27","current":19.107412,"twenty":-25.083828,"median":-5.962004,"eighty":41.806049,"marketCap":3831399183},{"date":"2022-06-03","current":19.044674,"twenty":-25.083828,"median":-5.962004,"eighty":41.650259,"marketCap":3818818887},{"date":"2022-06-10","current":17.887493,"twenty":-25.083828,"median":-5.962004,"eighty":41.227222,"marketCap":3586782307},{"date":"2022-06-17","current":15.851972,"twenty":-25.083828,"median":-5.962004,"eighty":40.862446,"marketCap":3178621577},{"date":"2022-06-24","current":17.315874,"twenty":-28.517124,"median":-5.96392,"eighty":40.029035,"marketCap":3472161828},{"date":"2022-07-01","current":15.430229,"twenty":-28.517124,"median":-5.96392,"eighty":29.287415,"marketCap":3094054028},{"date":"2022-07-08","current":16.399193,"twenty":-28.517124,"median":-5.96392,"eighty":23.153027,"marketCap":3288349718},{"date":"2022-07-15","current":16.88716,"twenty":-28.517124,"median":-5.96392,"eighty":22.984218,"marketCap":3386196469},{"date":"2022-07-22","current":18.365005,"twenty":-28.517124,"median":-5.96392,"eighty":22.723878,"marketCap":3682532341},{"date":"2022-07-29","current":18.596991,"twenty":-28.517124,"median":-5.96392,"eighty":22.492798,"marketCap":4049457655},{"date":"2022-08-05","current":19.71513,"twenty":-28.517124,"median":-5.96392,"eighty":22.350999,"marketCap":4292930054},{"date":"2022-08-12","current":19.740846,"twenty":-28.517124,"median":-5.96392,"eighty":22.004379,"marketCap":4298529832},{"date":"2022-08-19","current":19.403314,"twenty":-28.517124,"median":-5.96392,"eighty":21.837071,"marketCap":4225032742},{"date":"2022-08-26","current":18.577162,"twenty":-28.517124,"median":-5.96392,"eighty":21.74854,"marketCap":4045139863},{"date":"2022-09-02","current":17.23346,"twenty":-28.517124,"median":-5.96392,"eighty":21.122823,"marketCap":3752551446},{"date":"2022-09-09","current":18.358569,"twenty":-28.517124,"median":-5.96392,"eighty":20.470699,"marketCap":3997541748},{"date":"2022-09-16","current":17.416692,"twenty":-28.517124,"median":-5.96392,"eighty":19.948291,"marketCap":3792449867},{"date":"2022-09-23","current":16.886283,"twenty":-28.517124,"median":-5.96392,"eighty":19.720273,"marketCap":3676954439},{"date":"2022-09-30","current":16.648403,"twenty":-28.517124,"median":-5.96392,"eighty":19.588123,"marketCap":3625156489},{"date":"2022-10-07","current":18.152835,"twenty":-28.517124,"median":-5.96392,"eighty":19.35084,"marketCap":3952743521},{"date":"2022-10-14","current":16.19193,"twenty":-28.517124,"median":-5.96392,"eighty":19.271931,"marketCap":3525760424},{"date":"2022-10-21","current":17.612783,"twenty":-28.517124,"median":-5.96392,"eighty":19.107476,"marketCap":3835148176},{"date":"2022-10-28","current":18.872905,"twenty":-28.517124,"median":-5.96392,"eighty":19.042582,"marketCap":4109537314},{"date":"2022-11-04","current":10.276326,"twenty":-28.517124,"median":-5.96392,"eighty":18.929519,"marketCap":4521121021},{"date":"2022-11-11","current":11.302527,"twenty":-28.517124,"median":-5.96392,"eighty":18.637597,"marketCap":4972603148},{"date":"2022-11-18","current":11.092865,"twenty":-28.517124,"median":-5.96392,"eighty":18.582526,"marketCap":4880361223},{"date":"2022-11-25","current":10.993276,"twenty":-28.517124,"median":-5.96392,"eighty":18.482341,"marketCap":4836546801},{"date":"2022-12-02","current":11.046283,"twenty":-28.517124,"median":-5.96392,"eighty":18.401951,"marketCap":4859867380},{"date":"2022-12-09","current":11.04307,"twenty":-28.517124,"median":-5.96392,"eighty":18.327361,"marketCap":4858454012},{"date":"2022-12-16","current":10.525853,"twenty":-28.517124,"median":-5.96392,"eighty":18.254167,"marketCap":4630901693},{"date":"2022-12-23","current":10.162837,"twenty":-28.517124,"median":-5.96392,"eighty":18.159264,"marketCap":4471191059},{"date":"2022-12-30","current":10.116256,"twenty":-28.517124,"median":-5.96392,"eighty":18.048039,"marketCap":4450697217},{"date":"2023-01-06","current":10.426265,"twenty":-28.517124,"median":-5.937107,"eighty":18.048039,"marketCap":4587087272},{"date":"2023-01-13","current":10.307401,"twenty":-28.517124,"median":-5.906464,"eighty":18.048039,"marketCap":4534792639},{"date":"2023-01-20","current":10.035942,"twenty":-28.517124,"median":-5.856669,"eighty":18.048039,"marketCap":4415363006},{"date":"2023-01-27","current":10.961151,"twenty":-28.517124,"median":-5.809617,"eighty":18.048039,"marketCap":4822413117},{"date":"2023-02-03","current":14.117164,"twenty":-28.517124,"median":-5.764739,"eighty":18.048039,"marketCap":4667797964},{"date":"2023-02-10","current":14.164228,"twenty":-28.517124,"median":-5.749418,"eighty":18.048039,"marketCap":4683359649},{"date":"2023-02-17","current":14.536465,"twenty":-28.517124,"median":-5.732903,"eighty":18.048039,"marketCap":4806438425},{"date":"2023-02-24","current":14.348207,"twenty":-28.517124,"median":-5.67917,"eighty":18.048039,"marketCap":4744191688},{"date":"2023-03-03","current":15.253126,"twenty":-28.517124,"median":-5.630676,"eighty":18.048039,"marketCap":5043400437},{"date":"2023-03-10","current":14.975019,"twenty":-28.517124,"median":-5.60146,"eighty":18.048039,"marketCap":4951445030},{"date":"2023-03-17","current":14.735418,"twenty":-28.517124,"median":-5.565559,"eighty":18.048039,"marketCap":4872221909},{"date":"2023-03-24","current":15.004969,"twenty":-28.517124,"median":-5.507131,"eighty":18.048039,"marketCap":4961347920},{"date":"2023-03-31","current":15.154719,"twenty":-25.083828,"median":-5.490528,"eighty":18.047396,"marketCap":5010862370},{"date":"2023-04-06","current":14.029453,"twenty":-25.083828,"median":-5.444837,"eighty":18.047396,"marketCap":4638796643},{"date":"2023-04-14","current":13.704281,"twenty":-28.517124,"median":-5.412343,"eighty":18.048039,"marketCap":4531279551},{"date":"2023-04-21","current":13.460403,"twenty":-28.517124,"median":-5.324244,"eighty":18.048039,"marketCap":4450641732},{"date":"2023-04-28","current":12.347973,"twenty":-28.517124,"median":-5.244488,"eighty":18.048039,"marketCap":4082820101},{"date":"2023-05-05","current":11.870528,"twenty":-28.517124,"median":-5.18252,"eighty":18.048039,"marketCap":3879810855},{"date":"2023-05-12","current":12.040864,"twenty":-28.517124,"median":-5.075441,"eighty":18.048039,"marketCap":3935484121},{"date":"2023-05-19","current":12.94523,"twenty":-28.517124,"median":-5.054969,"eighty":18.048039,"marketCap":4231070735},{"date":"2023-05-26","current":12.654618,"twenty":-28.517124,"median":-4.915074,"eighty":18.048039,"marketCap":4136086068},{"date":"2023-06-02","current":13.270541,"twenty":-28.517124,"median":-4.803149,"eighty":18.048039,"marketCap":4337396855},{"date":"2023-06-09","current":13.114392,"twenty":-28.517124,"median":-4.728522,"eighty":18.048039,"marketCap":4286360317},{"date":"2023-06-16","current":13.329098,"twenty":-28.451106,"median":-4.656121,"eighty":18.048039,"marketCap":4356535556},{"date":"2023-06-23","current":13.138248,"twenty":-31.906409,"median":-4.604836,"eighty":18.048682,"marketCap":4294157566},{"date":"2023-06-30","current":13.834415,"twenty":-35.361711,"median":-4.581995,"eighty":18.049325,"marketCap":4521695463},{"date":"2023-07-07","current":13.378979,"twenty":-35.361711,"median":-4.558933,"eighty":18.049325,"marketCap":4372838895},{"date":"2023-07-14","current":14.808181,"twenty":-35.224596,"median":-4.533727,"eighty":18.049325,"marketCap":4839964982},{"date":"2023-07-21","current":13.962371,"twenty":-35.045163,"median":-4.484788,"eighty":18.049325,"marketCap":4563517070},{"date":"2023-07-28","current":14.762637,"twenty":-34.662597,"median":-4.421253,"eighty":18.049325,"marketCap":4825079325},{"date":"2023-08-04","current":17.289477,"twenty":-33.372582,"median":-4.31114,"eighty":18.049325,"marketCap":5298584980},{"date":"2023-08-11","current":17.34951,"twenty":-33.336652,"median":-4.25274,"eighty":18.049325,"marketCap":5316982924},{"date":"2023-08-18","current":16.550367,"twenty":-33.336652,"median":-4.216454,"eighty":18.049325,"marketCap":5072075166},{"date":"2023-08-25","current":18.447463,"twenty":-33.336652,"median":-4.183755,"eighty":18.086858,"marketCap":5653464887},{"date":"2023-09-01","current":19.587391,"twenty":-33.258964,"median":-4.1303,"eighty":18.225327,"marketCap":6002810729},{"date":"2023-09-08","current":18.635355,"twenty":-33.234687,"median":-4.09618,"eighty":18.294264,"marketCap":5711046868},{"date":"2023-09-15","current":18.533434,"twenty":-33.234687,"median":-3.873316,"eighty":18.308675,"marketCap":5679811807},{"date":"2023-09-22","current":17.752811,"twenty":-33.089023,"median":-3.718962,"eighty":18.308675,"marketCap":5440579639},{"date":"2023-09-29","current":19.029141,"twenty":-32.996769,"median":-3.693556,"eighty":18.357765,"marketCap":5831727784},{"date":"2023-10-06","current":18.253151,"twenty":-32.867445,"median":-3.651432,"eighty":18.389735,"marketCap":5593915391},{"date":"2023-10-13","current":19.154227,"twenty":-32.867445,"median":-3.567824,"eighty":18.47108,"marketCap":5870061722},{"date":"2023-10-20","current":17.757444,"twenty":-32.867445,"median":-3.537275,"eighty":18.47108,"marketCap":5441999414},{"date":"2023-10-27","current":16.404672,"twenty":-38.998554,"median":-3.501098,"eighty":18.482341,"marketCap":5027424974},{"date":"2023-11-03","current":16.851735,"twenty":-38.998554,"median":-3.453265,"eighty":18.482341,"marketCap":5164433308},{"date":"2023-11-10","current":56.130875,"twenty":-38.998554,"median":-3.436784,"eighty":18.508423,"marketCap":5140297125},{"date":"2023-11-17","current":63.038138,"twenty":-38.998554,"median":-3.382117,"eighty":18.578202,"marketCap":5772843585},{"date":"2023-11-24","current":65.611917,"twenty":-38.998554,"median":-3.355018,"eighty":18.608022,"marketCap":6008542515},{"date":"2023-12-01","current":65.300886,"twenty":-38.998554,"median":-3.260322,"eighty":18.655276,"marketCap":5980059261},{"date":"2023-12-08","current":66.605225,"twenty":-38.907784,"median":-3.214162,"eighty":18.783315,"marketCap":6099506703},{"date":"2023-12-15","current":72.322547,"twenty":-38.907784,"median":-3.193194,"eighty":18.914214,"marketCap":6623081857},{"date":"2023-12-22","current":73.861826,"twenty":-38.907784,"median":-3.166393,"eighty":19.002848,"marketCap":6764044399},{"date":"2023-12-29","current":74.183818,"twenty":-38.998554,"median":-3.156989,"eighty":19.030068,"marketCap":6793531461},{"date":"2024-01-05","current":64.987412,"twenty":-39.089325,"median":-3.144215,"eighty":19.046871,"marketCap":5951352196},{"date":"2024-01-12","current":65.895342,"twenty":-39.089325,"median":-3.122036,"eighty":19.113357,"marketCap":6034497697},{"date":"2024-01-19","current":69.965093,"twenty":-39.180095,"median":-3.043665,"eighty":19.235312,"marketCap":6407193349},{"date":"2024-01-26","current":70.594842,"twenty":-39.089325,"median":-2.917313,"eighty":19.276433,"marketCap":6464863857},{"date":"2024-02-02","current":81.2277,"twenty":-39.089325,"median":9.587419,"eighty":19.354047,"marketCap":6058286781},{"date":"2024-02-09","current":79.667701,"twenty":-39.089325,"median":9.974904,"eighty":19.586651,"marketCap":5941935775},{"date":"2024-02-16","current":83.300818,"twenty":-39.089325,"median":10.138743,"eighty":19.704843,"marketCap":6212908225},{"date":"2024-02-23","current":84.566612,"twenty":-39.089325,"median":10.276326,"eighty":19.846371,"marketCap":6307316180},{"date":"2024-03-01","current":85.349278,"twenty":-38.998554,"median":10.355589,"eighty":20.03259,"marketCap":6365690564},{"date":"2024-03-08","current":95.185751,"twenty":-38.998554,"median":10.53549,"eighty":21.040295,"marketCap":7099334059},{"date":"2024-03-15","current":86.895286,"twenty":-38.998554,"median":10.578056,"eighty":21.704275,"marketCap":6480997990},{"date":"2024-03-22","current":94.963513,"twenty":-38.998554,"median":10.664795,"eighty":21.80556,"marketCap":7082758617},{"date":"2024-03-28","current":92.315975,"twenty":-38.998554,"median":10.823815,"eighty":21.962364,"marketCap":6885294651},{"date":"2024-04-05","current":95.234064,"twenty":-39.089325,"median":10.97882,"eighty":22.204698,"marketCap":7102937416},{"date":"2024-04-12","current":99.021782,"twenty":-39.089325,"median":11.033433,"eighty":22.459036,"marketCap":7385440609},{"date":"2024-04-19","current":91.948798,"twenty":-39.089325,"median":11.092865,"eighty":22.599335,"marketCap":6857909137},{"date":"2024-04-26","current":97.185898,"twenty":-38.998554,"median":11.219907,"eighty":22.948206,"marketCap":7248513041},{"date":"2024-05-03","current":111.789961,"twenty":-38.998554,"median":11.893887,"eighty":23.057744,"marketCap":7133205616},{"date":"2024-05-10","current":114.574525,"twenty":-38.998554,"median":12.242808,"eighty":23.401363,"marketCap":7310885842},{"date":"2024-05-17","current":114.811833,"twenty":-38.998554,"median":12.3922,"eighty":61.647224,"marketCap":7326028223},{"date":"2024-05-24","current":114.619726,"twenty":-38.998554,"median":12.722545,"eighty":64.422225,"marketCap":7313770105},{"date":"2024-05-31","current":114.393719,"twenty":-38.998554,"median":12.843299,"eighty":65.112802,"marketCap":7299348789},{"date":"2024-06-07","current":116.24698,"twenty":-38.998554,"median":12.960411,"eighty":65.838544,"marketCap":7417603575},{"date":"2024-06-14","current":118.416653,"twenty":-39.089325,"median":13.094873,"eighty":66.180669,"marketCap":7556048203},{"date":"2024-06-21","current":118.653961,"twenty":-39.180095,"median":13.229336,"eighty":66.635579,"marketCap":7571190585},{"date":"2024-06-28","current":123.908636,"twenty":-39.543178,"median":13.329098,"eighty":67.107505,"marketCap":7906486168},{"date":"2024-07-05","current":126.473822,"twenty":-39.543178,"median":13.441872,"eighty":68.815816,"marketCap":8070168097},{"date":"2024-07-12","current":128.971205,"twenty":-39.543178,"median":13.511746,"eighty":70.557057,"marketCap":8229523633},{"date":"2024-07-15","current":127.479555,"twenty":-39.543178,"median":13.518163,"eighty":70.610526,"marketCap":8134342951},{"date":"2024-08-02","current":99.943256,"twenty":-40.342463,"median":13.698863,"eighty":71.090769,"marketCap":7185420398},{"date":"2024-08-09","current":101.295626,"twenty":-40.342463,"median":13.942812,"eighty":72.950824,"marketCap":7282649063},{"date":"2024-08-16","current":106.436721,"twenty":-40.342463,"median":14.07353,"eighty":74.183818,"marketCap":7652268048},{"date":"2024-08-23","current":104.930541,"twenty":-40.342463,"median":14.176074,"eighty":78.52752,"marketCap":7543981236},{"date":"2024-08-30","current":109.780441,"twenty":-40.342463,"median":14.270924,"eighty":81.368309,"marketCap":7892664770},{"date":"2024-09-06","current":99.468128,"twenty":-40.342463,"median":14.401044,"eighty":82.923979,"marketCap":7151261064},{"date":"2024-09-13","current":101.556698,"twenty":-40.342463,"median":14.49047,"eighty":83.61002,"marketCap":7301418777},{"date":"2024-09-20","current":106.004949,"twenty":-40.342463,"median":14.557858,"eighty":86.895286,"marketCap":7621225828},{"date":"2024-09-27","current":113.726632,"twenty":-40.342463,"median":14.705727,"eighty":89.552486,"marketCap":8176376218},{"date":"2024-10-04","current":108.545373,"twenty":-40.342463,"median":14.785409,"eighty":90.876255,"marketCap":7803869584},{"date":"2024-10-11","current":114.429516,"twenty":-40.342463,"median":14.951486,"eighty":92.315975,"marketCap":8226910063},{"date":"2024-10-18","current":113.134201,"twenty":-40.342463,"median":15.03171,"eighty":94.219496,"marketCap":8133783405},{"date":"2024-10-25","current":117.461959,"twenty":-40.342463,"median":15.145092,"eighty":95.185751,"marketCap":8444927511},{"date":"2024-10-31","current":118.295378,"twenty":-40.342463,"median":15.201784,"eighty":96.064161,"marketCap":8504846214},{"date":"2024-11-08","current":130.689765,"twenty":-40.450883,"median":15.430229,"eighty":96.995409,"marketCap":10044684681},{"date":"2024-11-15","current":119.405392,"twenty":-40.450883,"median":15.792719,"eighty":97.542226,"marketCap":9177379000},{"date":"2024-11-22","current":123.710241,"twenty":-40.450883,"median":16.102927,"eighty":98.400843,"marketCap":9508245377},{"date":"2024-11-29","current":125.113791,"twenty":-40.450883,"median":16.249317,"eighty":99.563154,"marketCap":9616120848},{"date":"2024-12-06","current":129.936729,"twenty":-40.450883,"median":16.399193,"eighty":101.307676,"marketCap":9986807031},{"date":"2024-12-13","current":128.570858,"twenty":-40.450883,"median":16.63272,"eighty":101.886049,"marketCap":9881827546},{"date":"2024-12-20","current":128.985329,"twenty":-40.450883,"median":16.688488,"eighty":103.135042,"marketCap":9913683389},{"date":"2024-12-27","current":127.449901,"twenty":-40.450883,"median":16.841279,"eighty":104.259789,"marketCap":9795671968},{"date":"2025-01-03","current":121.920478,"twenty":-40.450883,"median":16.886283,"eighty":105.932652,"marketCap":9370686052},{"date":"2025-01-10","current":127.685396,"twenty":-40.559304,"median":16.954788,"eighty":106.605413,"marketCap":9813771879},{"date":"2025-01-17","current":134.486492,"twenty":-40.559304,"median":17.029333,"eighty":107.440841,"marketCap":10336497316},{"date":"2025-01-24","current":141.241157,"twenty":-40.559304,"median":17.102564,"eighty":107.953689,"marketCap":10855654075},{"date":"2025-01-31","current":126.568635,"twenty":-40.559304,"median":17.257874,"eighty":109.030296,"marketCap":9727938727},{"date":"2025-02-07","current":-93.286029,"twenty":-40.899693,"median":17.365849,"eighty":109.667949,"marketCap":9626838340},{"date":"2025-02-14","current":-87.949732,"twenty":-41.535087,"median":17.365849,"eighty":109.667949,"marketCap":9076148501},{"date":"2025-02-21","current":-89.332839,"twenty":-41.772099,"median":17.365849,"eighty":109.667949,"marketCap":9218880954},{"date":"2025-02-28","current":-81.221495,"twenty":-43.045408,"median":17.365849,"eighty":109.667949,"marketCap":8381814592},{"date":"2025-03-07","current":-74.918275,"twenty":-44.210297,"median":17.382188,"eighty":109.671975,"marketCap":7731341176},{"date":"2025-03-14","current":-75.069552,"twenty":-44.699449,"median":17.382188,"eighty":109.671975,"marketCap":7746952537},{"date":"2025-03-21","current":-78.267986,"twenty":-45.716603,"median":17.382188,"eighty":109.671975,"marketCap":8077021334},{"date":"2025-03-28","current":-73.405502,"twenty":-46.015622,"median":17.382188,"eighty":109.671975,"marketCap":7575227556},{"date":"2025-04-04","current":-66.396321,"twenty":-46.454346,"median":17.382188,"eighty":109.671975,"marketCap":6851901117},{"date":"2025-04-11","current":-71.510934,"twenty":-47.311623,"median":17.365849,"eighty":109.667949,"marketCap":7379713832},{"date":"2025-04-17","current":-70.041383,"twenty":-48.408434,"median":17.365849,"eighty":109.667949,"marketCap":7228060601},{"date":"2025-04-25","current":-76.128493,"twenty":-49.13712,"median":17.382188,"eighty":109.671975,"marketCap":7856232071},{"date":"2025-05-02","current":-76.517492,"twenty":-51.081122,"median":17.382188,"eighty":109.671975,"marketCap":7896375574},{"date":"2025-05-09","current":-102.825106,"twenty":-54.162403,"median":17.382188,"eighty":109.671975,"marketCap":8895502741},{"date":"2025-05-16","current":-105.363352,"twenty":-60.312589,"median":17.382188,"eighty":109.671975,"marketCap":9115088917},{"date":"2025-05-23","current":-104.512052,"twenty":-62.243289,"median":17.382188,"eighty":109.671975,"marketCap":9041442153},{"date":"2025-05-30","current":-106.197453,"twenty":-63.439068,"median":17.382188,"eighty":109.671975,"marketCap":9187247868},{"date":"2025-06-06","current":-109.783229,"twenty":-65.421212,"median":17.382188,"eighty":109.671975,"marketCap":9497456966},{"date":"2025-06-13","current":-113.75596,"twenty":-67.487738,"median":17.382188,"eighty":109.671975,"marketCap":9841141866},{"date":"2025-06-20","current":-115.501554,"twenty":-69.934261,"median":17.391403,"eighty":109.676002,"marketCap":9992154928},{"date":"2025-06-27","current":-122.30335,"twenty":-70.636062,"median":17.391403,"eighty":109.676002,"marketCap":10580585136},{"date":"2025-07-03","current":-120.970508,"twenty":-71.495086,"median":17.391403,"eighty":109.676002,"marketCap":10465279596},{"date":"2025-07-11","current":-117.969462,"twenty":-72.702423,"median":17.391403,"eighty":109.676002,"marketCap":10205656154},{"date":"2025-07-18","current":-121.899198,"twenty":-73.40287,"median":17.391403,"eighty":109.676002,"marketCap":10545621520},{"date":"2025-07-25","current":-118.055452,"twenty":-74.656061,"median":17.391403,"eighty":109.676002,"marketCap":10213095221},{"date":"2025-08-01","current":-117.926467,"twenty":-75.597991,"median":17.391403,"eighty":109.676002,"marketCap":10201936620},{"date":"2025-08-08","current":-135.926086,"twenty":-76.739365,"median":17.391403,"eighty":109.676002,"marketCap":9503408220},{"date":"2025-08-15","current":-133.570265,"twenty":-77.995981,"median":17.391403,"eighty":109.676002,"marketCap":9338698637},{"date":"2025-08-22","current":-131.631685,"twenty":-79.159801,"median":17.391403,"eighty":109.676002,"marketCap":9203160905},{"date":"2025-08-29","current":-142.613419,"twenty":-80.273491,"median":17.391403,"eighty":109.676002,"marketCap":9970959813},{"date":"2025-09-05","current":-140.483112,"twenty":-80.882922,"median":17.400619,"eighty":109.680028,"marketCap":9822017251},{"date":"2025-09-12","current":-139.609686,"twenty":-81.437218,"median":17.391403,"eighty":109.676002,"marketCap":9760950800},{"date":"2025-09-19","current":-138.18238,"twenty":-83.312033,"median":17.391403,"eighty":109.676002,"marketCap":9661159284},{"date":"2025-09-26","current":-131.951231,"twenty":-85.870331,"median":17.391403,"eighty":109.676002,"marketCap":9225502290},{"date":"2025-10-03","current":-136.435528,"twenty":-88.053465,"median":17.391403,"eighty":109.676002,"marketCap":9539026383},{"date":"2025-10-10","current":-141.644129,"twenty":-89.293939,"median":17.391403,"eighty":109.676002,"marketCap":9903190947},{"date":"2025-10-17","current":-146.927291,"twenty":-90.805325,"median":17.391403,"eighty":109.676002,"marketCap":10272568501},{"date":"2025-10-24","current":-148.381226,"twenty":-92.085727,"median":17.391403,"eighty":109.676002,"marketCap":10374221799},{"date":"2025-10-31","current":-160.422788,"twenty":-102.567446,"median":17.391403,"eighty":109.676002,"marketCap":11216119631},{"date":"2025-11-07","current":-229.307254,"twenty":-105.20857,"median":17.391403,"eighty":109.676002,"marketCap":12430746224},{"date":"2025-11-14","current":-222.878078,"twenty":-106.126941,"median":17.391403,"eighty":109.676002,"marketCap":12082220629},{"date":"2025-11-21","current":-214.791283,"twenty":-106.39179,"median":17.391403,"eighty":109.676002,"marketCap":11643835451},{"date":"2025-11-28","current":-241.883819,"twenty":-109.465067,"median":17.391403,"eighty":109.676002,"marketCap":13112521820},{"date":"2025-12-05","current":-258.567845,"twenty":-112.718922,"median":17.391403,"eighty":109.676002,"marketCap":14016962864},{"date":"2025-12-12","current":-262.438207,"twenty":-117.193834,"median":17.391403,"eighty":109.676002,"marketCap":14226775203},{"date":"2025-12-19","current":-237.018221,"twenty":-117.960863,"median":17.391403,"eighty":109.676002,"marketCap":12848757737},{"date":"2025-12-26","current":-243.017282,"twenty":-118.062331,"median":17.391403,"eighty":109.676002,"marketCap":13173966862},{"date":"2026-01-02","current":-236.755589,"twenty":-118.444126,"median":17.391403,"eighty":109.676002,"marketCap":12834520471},{"date":"2026-01-09","current":-231.751763,"twenty":-119.954108,"median":17.391403,"eighty":109.676002,"marketCap":12563263091},{"date":"2026-01-16","current":-302.620861,"twenty":-120.402975,"median":17.391403,"eighty":109.676002,"marketCap":16405076873},{"date":"2026-01-23","current":-310.3522,"twenty":-121.71346,"median":17.391403,"eighty":109.676002,"marketCap":16824192742},{"date":"2026-01-30","current":-315.11216,"twenty":-122.282712,"median":17.391403,"eighty":109.676002,"marketCap":17082230207},{"date":"2026-02-06","current":105.421662,"twenty":-122.189843,"median":17.408656,"eighty":109.676002,"marketCap":17087480969},{"date":"2026-02-13","current":110.60178,"twenty":-120.788209,"median":17.450259,"eighty":109.760358,"marketCap":17927110710},{"date":"2026-02-20","current":112.253934,"twenty":-120.255072,"median":17.493634,"eighty":110.381272,"marketCap":18194903443},{"date":"2026-02-27","current":114.359621,"twenty":-119.120006,"median":17.611176,"eighty":110.738438,"marketCap":18536207906},{"date":"2026-03-06","current":105.969269,"twenty":-118.112205,"median":17.724318,"eighty":111.070347,"marketCap":17176240890},{"date":"2026-03-13","current":99.934509,"twenty":-117.960863,"median":17.818517,"eighty":111.070347,"marketCap":16198084801},{"date":"2026-03-20","current":103.914489,"twenty":-117.193834,"median":17.895457,"eighty":111.070347,"marketCap":16843187743},{"date":"2026-03-27","current":105.747131,"twenty":-112.718922,"median":18.007706,"eighty":111.124181,"marketCap":17140235145},{"date":"2026-04-02","current":106.145128,"twenty":-109.738514,"median":18.054271,"eighty":111.124181,"marketCap":17204745439},{"date":"2026-04-10","current":114.637294,"twenty":-106.39179,"median":18.147399,"eighty":111.45915,"marketCap":18581215088},{"date":"2026-04-17","current":120.982122,"twenty":-106.126941,"median":18.221502,"eighty":111.921115,"marketCap":19609629197},{"date":"2026-04-24","current":131.616997,"twenty":-105.20857,"median":18.273606,"eighty":112.491565,"marketCap":21333404268},{"date":"2026-05-01","current":130.325818,"twenty":-102.567446,"median":18.307832,"eighty":112.941638,"marketCap":21124120871},{"date":"2026-05-08","current":146.189991,"twenty":-89.293939,"median":18.378495,"eighty":113.257967,"marketCap":25839373305},{"date":"2026-05-15","current":165.565352,"twenty":-87.918036,"median":18.449802,"eighty":113.713617,"marketCap":29264007075},{"date":"2026-05-22","current":164.222907,"twenty":-83.692357,"median":18.485156,"eighty":114.246582,"marketCap":29026727218},{"date":"2026-05-29","current":168.815709,"twenty":-81.221495,"median":18.535485,"eighty":114.308714,"marketCap":29838514253},{"date":"2026-06-05","current":165.211395,"twenty":-79.701519,"median":18.593781,"eighty":114.446802,"marketCap":29201444540},{"date":"2026-06-12","current":161.766793,"twenty":-78.458163,"median":18.638405,"eighty":114.569622,"marketCap":28592604264},{"date":"2026-06-18","current":158.464637,"twenty":-76.956916,"median":18.680663,"eighty":114.619726,"marketCap":28008941593},{"date":"2026-06-26","current":168.42722,"twenty":-75.069552,"median":18.894791,"eighty":114.810017,"marketCap":29769848057},{"date":"2026-07-02","current":151.350973,"twenty":-74.738183,"median":18.934169,"eighty":114.971519,"marketCap":26751587237},{"date":"2026-07-10","current":136.985516,"twenty":-72.706745,"median":19.022192,"eighty":115.366302,"marketCap":24212463878},{"date":"2026-07-17","current":118.916464,"twenty":-71.431693,"median":19.048336,"eighty":115.693262,"marketCap":21018722779},{"date":"2026-07-24","current":122.08049,"twenty":-69.789254,"median":19.117214,"eighty":115.868753,"marketCap":21577970802},{"date":"2026-07-31","current":107.356759,"twenty":-66.863119,"median":19.188972,"eighty":115.885637,"marketCap":18975521951},{"date":"2026-08-07","current":95.522514,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":23013857269},{"date":"2026-08-14","current":97.334692,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":23450458072},{"date":"2026-08-21","current":84.376175,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":20328414413},{"date":"2026-08-28","current":87.853546,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":21166203526},{"date":"2026-09-04","current":82.401333,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":19852623513},{"date":"2026-09-09","current":87.108622,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":20986731838}],"updateTime":1789031201951},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTSI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664869194","title":"MACOM SVP, COO Robert Dennehy Sells 252 Shares for $69,350.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869194","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869194?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:37","pubTimestamp":1788295046,"startTime":"0","endTime":"0","summary":"MACOM SVP, COO Robert Dennehy sells 252 shares for $69,350.4Robert Dennehy, Senior VP and COO, sold 252 MACOM Technology Solutions Holdings common shares on Aug. 28.Sale price USD 275.2 per share.Bene","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL2BFSyP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MACOM SVP, COO Robert Dennehy Sells 252 Shares for $69,350.4","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSG","MTSI","LUMA","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662717007","title":"Nvidia Earnings Put These AI Data Center Stocks On Investor Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2662717007","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662717007?lang=en_us&edition=fundamental","pubTime":"2026-08-27 13:20","pubTimestamp":1787808023,"startTime":"0","endTime":"0","summary":"The latest Nvidia earnings have pushed AI data centres back into the spotlight, with Q2 revenue of $96b and data centre sales of $89b reminding investors how much money is now chasing compute power. That surge in attention can create powerful momentum and pockets of over enthusiasm. This article looks at three stocks whose businesses are closely linked to this AI build out, and why their exposure to this story matters for a diversified portfolio strategy.\nThe three stocks covered below are...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mpwr/monolithic-power-systems/news/nvidia-earnings-put-these-ai-data-center-stocks-on-investor","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mpwr/monolithic-power-systems/news/nvidia-earnings-put-these-ai-data-center-stocks-on-investor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0124676726.USD","LU2237438978.USD","SG9999015986.USD","LU0289739343.SGD","LU2294711713.HKD","LU2931357623.SGD","LU0476273544.USD","BK4532","BK4587","IE00B19Z8X17.USD","LU1839511570.USD","NVD3.UK","SG9999014906.USD","LU0310799852.SGD","LU2065170008.USD","LU0738911758.USD","LU0267386448.USD","IXN","SOXX","LU0234570918.USD","LU0077335932.USD","LU1066051498.USD","LU1316542783.SGD","IE0034235295.USD","LU2089985449.USD","LU2552382132.HKD","LU1069344957.HKD","LU1400636491.USD","IE00B3M56506.USD","LU1861215975.USD","LU1244550577.SGD","IE0004445015.USD","LU0061474705.USD","LU0109392836.USD","LU0868494617.USD","TTXU","LU2357125470.USD","IE00B19Z8W00.USD","LU2462591277.SGD","SGXZ81514606.USD","BK4503","LU1670756490.USD","LU1642822529.SGD","SNPE","LU0553294199.USD","NVDA","LU1548497426.USD","LU0494093205.USD","LU1551013425.SGD","LU2462157665.USD","SG9999002224.SGD","LU2237443622.USD","LU1880398471.USD","IE00BN0W2W23.USD","3NVD.UK","IE00BKDWB100.SGD","AGOX","IE00B3S45H60.SGD","LU0708995401.HKD","LU1366192091.USD","IE00B1XK9C88.USD","LU2106854487.HKD","BK4579","LU2237443895.HKD","LU0353189763.USD","LU0979878070.USD","LU2999663052.SGD","XLK","IE00BD6J9T35.USD","LU0672654240.SGD","LU2133065610.SGD","LU0965509010.AUD","LU1496350502.SGD","LU0661504455.SGD","LU1244550494.USD","LU2463028550.USD","LU1718418525.SGD","LU2250418816.HKD","SG9999014898.SGD","LU0143551892.USD","LU2237957811.SGD","IE0004091025.USD","IE0004445239.USD","LU1064131342.USD","LU0395794307.EUR","LU2247934214.USD","SG9999004303.SGD","LU0689626769.HKD","MPWX","ESUM","LU0345769128.USD","MPWC","LU0942090050.USD","LU0882574139.USD","LU2360107168.USD","SG9999018857.SGD","LU0187121727.USD","SG9999014542.SGD","IE000Q6AESB8.SGD","LU2430703251.USD","LU1868837300.USD","SGXZ23171101.USD","SGXZ99366536.SGD","IE00BN0W2T93.GBP","IE00BZ199S13.USD","07788","LU0210536198.USD","LU0640476718.USD","LU1861220033.SGD","LU2746668461.USD","LU2092627202.USD","LU0029864427.USD","LU0198837287.USD","NVDO","LU2148611432.USD","LU2242649171.HKD","LU1935042991.SGD","LU2272731782.SGD","NVDB","LU0345768740.USD","SG9999014575.USD","SG9999014880.SGD","IE0003U64NQ7.SGD","LU2506951792.HKD","GB00BDT5M118.USD","NVDW","LU1066053197.SGD","LU2458330243.SGD","IE0005OL40V9.USD","LU1934455863.HKD","LU2592432038.USD","NVIW.SI","LU0957808578.USD","LU1989772923.USD","LU0347712357.USD","LU2028103732.USD","LU2756315318.SGD","SPTE","LU2322448791.USD","AIPI","LFGY","SG9999015952.SGD","LU0823434740.USD","CLSE","LUMA","LU0354030438.USD","LU0949170772.SGD","LU2237443978.SGD","IE000KEQY171.SGD","SG9999002232.USD","LU0957791311.USD","LU0642271901.SGD","LU1232071149.USD","LU2083900584.USD","HK0000306685.HKD","LU1992135472.HKD","LU0345770993.USD","LU1267930490.SGD","LU0057025933.USD","LU2065171402.SGD","MPWR","LU2087625088.SGD","LU2471134952.CNY","LU1861127337.USD","LU1435385759.SGD","LU0154236417.USD","LU2089284900.SGD","LU1623119135.USD","SG9999014914.USD","LU0965509101.SGD","IE000W1ABFV2.USD","LU2430703178.SGD","NVYY","IE00BZ1G4Q59.USD","SGXZ31699556.SGD","LU1923622291.USD","LU0061474960.USD","LU0912757837.SGD","IE00BMPRXQ63.HKD","LU1989764748.USD","LU1989764664.SGD","IE00BKPKM429.USD","LU0109391861.USD","LU1242518931.SGD","LU2413666699.HKD","USD","LU1116320737.USD","NVD2.UK","LU0157215616.USD","BK4527","LU0348723411.USD","LU1989772840.SGD","LU2125909759.SGD","LU0133085943.USD","LU0138981039.USD","LU2433249047.HKD","IE00B4JS1V06.HKD","LU2417539215.USD","BK4529","BK4581","IE0034235303.USD","LU1804176565.USD","LU2279689827.SGD","LU1935042488.USD","LU2168564222.USD","LU0128525929.USD","LU2290526834.HKD","LU1144417596.USD","LU1119994496.HKD","LU2168563687.JPY","LU0472753341.HKD","LU0072462426.USD","SG9999014559.SGD","LU0820561909.HKD","LU0345768153.USD","LU2491050071.SGD","LU0006306889.USD","LU2087621335.USD","LU0345770308.USD","SG9999015341.SGD","LU0256863811.USD","IE000ITXATA3.USD","LU0107464264.USD","LU2452424414.USD","LU0820561818.USD","LU2125909593.SGD","LU0323591593.USD","LU1778281490.HKD","IE000YTNTUN2.SGD","HK0000914660.USD","LU0238689110.USD","SHOC","METV","TYLG","LU1551013342.USD","LU0444971666.USD","LU1699723380.USD","MTSG","LU1914381329.SGD","EFIV","LU1674673428.USD","LU2637965513.SGD","LU0354030511.USD","BK4141","BK4567","LU0787776722.HKD","LU0795875086.SGD","LU2244417387.USD","NVDG","LU2286300806.USD","LU1815333072.USD","ANV","LU0726765562.USD","IE00BMPRXN33.USD","LU1261432733.SGD","LU0276348264.USD","IE00B4YYXB79.USD","LU2168564149.EUR","CMAG","LU1267930730.SGD","IE00BQXX3F31.USD","LU1035775433.USD","LU1868836591.USD","JGRO","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","LU2063271972.USD","BK4543","FAI","BK4550","GAMR","LU1935043536.SGD","LU1935043023.USD","IE00BDCRKT87.USD","LU0061475181.USD","SGXZ80539844.SGD","LU1069347547.HKD","LU0274383776.USD","LU0417517546.SGD","LU0079474960.USD","LU2125154778.USD","IE00B1BXHZ80.USD","IETC","LU0511384066.AUD","LU0158827781.USD","LU2491049909.HKD","LU0889565833.HKD","IE00B19Z9505.USD","HK0000304797.USD","LU0557290698.USD","LU1153585028.USD","LU1720051017.SGD","LU0823434583.USD","NVDL","LU0528227936.USD","LU0985320562.USD","LU1852331112.SGD","LU2125909247.SGD","LU0106261372.USD","LU2347655156.SGD","LU2023250330.USD","LU0323240290.USD","LU2023251221.USD","IFNNF","LU1145028129.USD","IE0009356076.USD","LU1732800096.USD","LU2023250504.SGD","LU0096364046.USD","LU1951198990.SGD","NVDS.UK","LU0323239441.USD","LU0788109477.HKD","LU1992135399.USD","LU0466842654.USD","LU2237957902.USD","LU0048584097.USD","WISE","IE00B775H168.HKD","LU0289960550.SGD","HK0000320264.USD","LU2125154935.USD","LU0056508442.USD","LU0266013472.USD","LU2089283258.USD","LU0708994859.HKD","IE00BDRTCR15.USD","LU0011850046.USD","LU1674673691.USD","LU2077746001.SGD","LU0096362180.USD","LU0689472784.USD","LU1400636574.HKD","TEK","BK4598","IE00BMPRXR70.SGD","LU0786609619.USD","LU0823414478.USD","LU2125909916.SGD","IE00BQXX3C00.GBP","LU1691799644.USD","LU2552382058.USD","LU2322448957.HKD","LU0211327993.USD","LU1935042215.USD","BK4592","LU0823414551.USD","LU1732799900.SGD","LU1951200564.SGD","LU0724617625.USD","LU2756315664.SGD","LU3102509885.SGD","FTEC","LU1003077747.HKD","BK4605","LU1815336760.USD","IE00B775SV38.USD","LU0965509283.SGD","IE00BJTD4V19.USD","LU0310800379.SGD","LU1645745479.HKD","LU1821325948.USD","LU0342679015.USD","IE00BJJMRX11.SGD","BK4554","LU0795875169.SGD","SOXQ","LU2543165471.USD","HK0000304805.HKD","LU2473716301.USD","IE00BYXW3230.USD","SG9999017495.SGD","IE00BQXX3D17.EUR","LU0861579265.USD","LU2242650005.HKD","LU2458330169.SGD","SG9999015978.USD","LU2403377893.USD","IE00B5TLWC47.USD","IE00B7KXQ091.USD","IE00B5949003.HKD","LU2272731865.HKD","LU1868837136.USD","LU1066051225.USD","IE00BHPRN162.USD","LU1037948541.HKD","LU2456880835.USD","LU2505996509.AUD","LU2491050154.USD","LU2896262040.SGD","IE00BK4W5L77.USD","FDTX","LU0210533765.USD","NVDX","LU0210528500.USD","LU2326559502.SGD","LU2264538146.SGD","BK4551","LU2236285917.USD","CNEQ","NVD","USXF","LU2100268510.USD","MTSI","LU2237443382.USD","LU0390134368.USD","LU1571399168.USD","NVDS","LU1323610961.USD","LU0175139822.USD","LU0316494557.USD","BK4549","LU1720051108.HKD","LU1880398554.USD","LU1721428933.USD","LU2211815571.USD","VT","LU0234572021.USD","IE00BFSS8Q28.SGD","LU2237443465.HKD","BK4533","LU1814569148.SGD","LU2413666426.HKD","LU0211328371.USD","LU1712237335.SGD","LU1868836757.USD","LU1974910355.USD","SGXZ51526630.SGD","CHPX","LU0256863902.USD","BK4588","LU0081259029.USD","LU1037948897.HKD","SNVD.UK","ESLG","IE0034235188.USD","LU2487616109.SGD","LU0353189680.USD","LU2505996681.GBP","SG9999014567.USD","IE00BN0W2V16.EUR","LU1035773651.USD","ILDR","LU0080751232.USD","LU1791710582.SGD","LU1242518857.USD","NVDQ","LU0444973449.USD","LU0823421416.USD","LU0215105999.USD","HK0000532082.HKD","IE00BWXC8680.SGD","IE0001KFT4U8.USD","07388","LU0289961442.SGD","LU0719512351.SGD","LU0345769631.USD","IE00BFSS7M15.SGD","LU1496350171.SGD","SMHX","LU2097344357.USD","LU2394011477.USD","LU0320765059.SGD","LU2471134796.USD","DIPS","LU0174119429.USD","SG9999015945.SGD","IE00BK4W5M84.HKD","NVII","SG9999001424.SGD","LU0823421333.USD","AIFD","LU0203202063.USD","LU1934455277.USD","LU2347655073.USD","NULC","IE0004086264.USD","LU2191332357.HKD","LU1791710400.SGD","LU2954938101.SGD","LU2860962120.EUR","HK0000306701.USD","LU2471134879.HKD","LU1366333091.USD","LU1633808545.USD","SG9999015358.SGD","LU2108987350.USD","LU2360106780.USD","LU0683600562.USD","LU1983260115.SGD","LU2420271590.USD","ROM","SMH","BK4614","LU0203201768.USD","LU1868836914.USD","LU2361044865.SGD","BK4608","SG9999018865.SGD","LU0082616367.USD","NVC","TTEQ","LU0308772762.SGD","ABFL","LU1127390331.HKD","LU1979441026.SGD","LU2065171311.SGD","LU2381873111.SGD","IE00BN29S564.USD","LU0965508806.USD","BK4585","LU2750360641.GBP","LU0170899867.USD","BK4534","LU0265550359.USD","LU2111349929.HKD","LU1116320901.HKD","LU2168564065.EUR","LU2168564495.EUR","LU0094547139.USD","LU0964807845.USD","IE00BJLML261.HKD","LU2265009873.SGD","BK4612","LU2249611893.SGD","LU2361045086.USD","LU2237443549.SGD","LU2552382215.SGD","HK0000914686.HKD","IE00B3SWFQ91.USD","LU0545039389.USD","LU2602419157.SGD","LU0070217475.USD","LU0265550946.USD","THMR","LU1934455194.USD","2NVD.UK","LU2360032135.SGD","LU2430703095.HKD","NVDD","LU2047632596.USD","LU2361044949.HKD","SG9999000418.SGD","LU0069063385.USD","LU0251132253.USD","LU0127658192.USD","LU0097036916.USD","LU1988902786.USD","LU2213496289.HKD","BK4548","LU1923622614.USD","IE00BJTD4N35.SGD","LU1202635105.USD","LU1803068979.SGD","LU1400636657.SGD","LU2054465674.USD","LU0158827948.USD","LU2357305700.SGD","HK0000819398.USD","HK0000320223.HKD","LU2272731600.USD","SNVDAmain","LU2750360997.AUD","SOXY","LU1923623000.USD","LU1280957306.USD","NVDY","LU1244550221.USD","LU2271345857.HKD","TRFK","LU0868494708.USD","LU1629891620.HKD","LU2461242641.AUD","LU2746668974.SGD","LU2092937148.SGD","IE0009G5SDU7.USD","LU1429558221.USD","LU2471134523.USD","LU1917777945.USD","LU0943347566.SGD","LU0053666078.USD","LU1066051811.HKD","NVDU","LU0820562030.AUD","LU1084165304.USD","LU2097344431.USD","LU2065169927.USD","LU0225283273.USD","LU1267930573.SGD","LU2462591350.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140731887","title":"Movement Alert｜MACOM Technology Solutions Holdings, Inc. Falls 5.15% in Regular Trading, Semiconductor Sector Under Broad Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1140731887","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140731887?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:04","pubTimestamp":1787580273,"startTime":"0","endTime":"0","summary":"On August 24, MACOM Technology Solutions Holdings, Inc. declined 5.15% in regular trading, trading at $252.53/share, with turnover of approximately $32.96 million.The decline came amid broad-based...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Semiconductor Sector Selloff Drags MACOM Down Sharply","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661250734","title":"U.S. Research Roundup-Health Catalyst, Nektar Therapeutics, TIC Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2661250734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661250734?lang=en_us&edition=fundamental","pubTime":"2026-08-21 15:26","pubTimestamp":1787297213,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Health Catalyst, Nektar Therapeutics, TIC SolutionsAug 21 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL8N44I09H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECG","DISK","LMB","MCHP","MTSI","EGGY","FTH","HRZN","LYTS","BWMN","IXN","P","TRFK","COTY","AMYY","AMP","EBS","BAI","DV","AVGO","AMD","ABT","FERG","SMHX","PI","DE","AVGU","APP","QBTS","DOCS","ADI","MBX","FTAI","HCAT","MATW","INNV","CHAT","IMA","BCAL","LEGR","MRVL","FIX","HL","GTLB","VEGI","ACEL","CTEV","AAP","MU","ADSK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTSI\",params:#limit:6,delay:true,,,undefined,":[]}}