| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | -0.05% | -0.01 | 858.62K | 16.84M | 0.05% | 4.58B | -0.08% | -0.20% | +0.08% | -0.66% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.05% | 0.00 | 17.20K | 168.84K | 0.31% | 267.98M | -0.10% | 0.00% | 0.00% | -0.91% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.66 | -0.05% | -0.01 | 132.31K | 2.61M | 1.27% | 1.03B | -0.86% | -1.50% | -2.67% | -4.22% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.15 | -0.05% | -0.02 | 81.02K | 3.98M | 0.12% | 866.43M | -0.16% | -0.44% | -0.31% | -0.79% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | -0.05% | 0.00 | 118.82K | 1.17M | 0.00% | 247.29M | -0.10% | 0.00% | 0.00% | +0.31% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 25.37 | -0.05% | -0.01 | 14 | 368.00 | 0.00% | 761.18K | -2.89% | +2.20% | +1.24% | -8.50% |
Avantis International Small Cap Equity ETFUS AVDS | 78.71 | -0.05% | -0.04 | 21.15K | 1.67M | 1.65% | 352.62M | -1.42% | -0.63% | +2.47% | +12.75% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.85 | -0.05% | 0.00 | 21.93K | 215.58K | 0.91% | 15.51M | +1.08% | +0.88% | +0.56% | -18.93% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.18 | -0.05% | -0.02 | 247.96K | 10.48M | 0.55% | 3.09B | -0.95% | -1.72% | -3.29% | -4.83% |
Energy Transition Special OpportunitiesUS ETSS | 9.94 | -0.05% | 0.00 | 50.77K | 504.19K | 0.40% | 198.70M | -0.05% | +0.56% | +0.46% | +1.69% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.89 | -0.05% | -0.01 | 297.99K | 5.94M | 1.44% | 1.54B | -0.97% | -2.14% | -2.50% | -4.74% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.61 | -0.05% | -0.05 | 515.78K | 51.39M | 0.18% | 2.68B | -0.43% | -1.19% | -1.57% | -1.93% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.01 | -0.05% | -0.01 | 154.21K | 3.09M | 0.15% | 256.13M | -0.15% | -0.30% | -0.50% | -0.25% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.22 | -0.05% | -0.02 | 5K | 270.19K | 0.16% | 22.60M | -0.04% | +0.32% | -0.55% | +0.58% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.14 | -0.05% | -0.01 | 42.18K | 1.27M | 0.07% | 94.64M | -0.02% | -0.15% | -0.08% | +0.22% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.19 | -0.05% | -0.02 | 6K | 259.68K | 0.35% | 73.35M | -0.06% | +0.31% | +1.94% | +6.48% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 81.02 | -0.05% | -0.04 | 43.12K | 3.52M | 1.86% | 456.94M | -3.93% | +1.53% | -8.35% | +27.04% |
Black Spade Acquisition III CoUS BIII | 10.06 | -0.05% | 0.00 | 3K | 32.06K | 0.04% | 231.27M | -0.10% | +0.75% | +0.85% | +0.75% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 10.06 | -0.05% | 0.00 | 11.02K | 110.83K | 0.05% | 289.23M | +0.30% | +0.40% | +0.70% | +1.11% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.41 | -0.05% | -0.02 | 258 | 7.86K | 0.00% | 62.34M | -0.43% | +0.15% | +1.42% | +9.64% |