| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.61 | -0.05% | -0.01 | 9K | 178.37K | 0.69% | 150.51M | -0.56% | -0.20% | +1.76% | +1.34% |
Timothy Plan Fixed Income ETFUS TPFI | 24.20 | -0.05% | -0.01 | 6K | 139.56K | 0.45% | 25.41M | -0.94% | -1.61% | -2.71% | -3.32% |
iShares California Muni Bond ETFUS CMF | 55.11 | -0.05% | -0.03 | 2.04M | 112.30M | 0.28% | 4.54B | -0.62% | -2.51% | -4.14% | -4.09% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 33.81 | -0.05% | -0.02 | 6K | 188.44K | 0.69% | 178.32M | -1.33% | -3.25% | -4.86% | -2.94% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | -0.05% | -0.01 | 29.24K | 540.06K | 0.19% | 200.29M | -0.67% | -1.18% | -1.47% | -2.46% |
State Street Blackstone High Income ETFUS HYBL | 27.81 | -0.05% | -0.01 | 127.41K | 3.55M | 0.22% | 576.95M | -0.52% | -0.66% | -0.73% | -2.23% |
SI-BONE, Inc.US SIBN | 18.54 | -0.05% | -0.01 | 411.38K | 7.64M | 2.40% | 830.94M | +0.71% | -3.13% | +17.19% | -5.98% |
Irhythm Technologies Inc.US IRTC | 111.82 | -0.05% | -0.06 | 479.69K | 54.00M | 2.76% | 3.67B | -6.48% | -2.97% | +6.81% | -36.98% |
Principal Active High Yield ETFUS YLD | 18.76 | -0.05% | -0.01 | 223.06K | 4.19M | 0.48% | 619.08M | -0.64% | -0.87% | -1.52% | -1.29% |
ProShares UltraShort IndustrialsUS SIJ | 18.77 | -0.05% | -0.01 | 4K | 78.74K | 2.40% | 6.73M | +3.83% | +19.03% | +15.83% | -17.11% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.06 | -0.05% | -0.02 | 39.50K | 1.67M | 0.47% | 269.21M | -1.16% | -2.10% | -3.12% | -4.83% |
Universal LogisticsUS ULH | 18.84 | -0.05% | -0.01 | 32.96K | 618.45K | 3.18% | 496.06M | +3.18% | -2.28% | +26.61% | +24.03% |
Abacus Flexible Bond Leaders ETFUS ABXB | 18.99 | -0.05% | -0.01 | 12 | 246 | 0.00% | 1.90M | -0.73% | -0.89% | -2.81% | -3.31% |
American Century California Municipal Bond ETFUS CATF | 48.13 | -0.05% | -0.02 | 2K | 74.15K | 0.22% | 86.63M | -0.83% | -2.69% | -4.55% | -3.76% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.57 | -0.05% | -0.01 | 32 | 941 | 0.00% | 7.86M | -2.12% | -4.47% | -5.71% | +1.67% |
KandiUS KNDI | 0.5838 | -0.05% | -0.0003 | 30.81K | 17.83K | 4.61% | 58.62M | -3.50% | -7.14% | -9.04% | -25.87% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.00 | -0.05% | -0.02 | 39.73K | 1.55M | 1.38% | 468.02M | -1.71% | -0.96% | -1.22% | -0.99% |
Lazard Japanese Equity ETFUS JPY | 39.21 | -0.05% | -0.02 | 398 | 15.72K | 0.00% | 86.26M | +0.65% | +2.94% | +4.19% | +22.55% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.52 | -0.05% | -0.01 | 535 | 10.46K | 0.00% | 64.01M | -1.04% | -1.81% | -3.39% | -4.83% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.05% | -0.01 | 676.57K | 13.22M | 0.19% | 3.32B | +0.08% | -0.03% | +0.26% | -0.10% |