| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.30 | -0.06% | -0.02 | 2K | 79.25K | 0.21% | 30.80M | 0.00% | +0.32% | +1.54% | +4.70% |
Dana Limited Volatility ETFUS DANA | 24.99 | -0.06% | -0.01 | 5K | 120.97K | 0.00% | 15.62M | +0.02% | -0.36% | -0.48% | -1.32% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.36 | -0.06% | -0.04 | 10.90K | 811.42K | 0.24% | 60.98M | -0.59% | -1.23% | -1.24% | -0.96% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.69 | -0.06% | -0.01 | 3K | 61.79K | 0.55% | 6.51M | -1.61% | +1.14% | -0.03% | +5.24% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.03 | -0.06% | -0.01 | 13 | 326.00 | 0.00% | 11.26M | -0.34% | -1.05% | -1.75% | -1.67% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.07 | -0.06% | -0.01 | 2K | 37.75K | 0.12% | 13.79M | -0.06% | +0.26% | -0.08% | +1.75% |
Gabelli High Income ETFUS GBHI | 25.09 | -0.06% | -0.01 | 505 | 12.70K | 0.24% | 6.02M | -0.57% | -0.77% | -1.45% | -0.57% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.10 | -0.06% | -0.01 | 1K | 35.22K | 0.00% | 1.00M | 0.00% | 0.00% | 0.00% | -0.08% |
Golar LNGUS GLNG | 50.36 | -0.06% | -0.03 | 1.54M | 78.13M | 3.19% | 5.13B | -3.04% | -3.47% | -0.77% | +35.34% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.22 | -0.06% | -0.01 | 2K | 61.75K | 0.36% | 11.35M | -0.14% | -0.41% | -0.57% | +0.32% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.41 | -0.06% | 0.00 | 224.94K | 1.89M | 0.48% | 274.34M | -0.94% | -3.00% | -5.29% | -4.86% |
F/m Opportunistic ETFUS ZHOG | 50.41 | -0.06% | -0.03 | 1K | 66.93K | 0.18% | 46.13M | -0.62% | -1.39% | -1.77% | -2.98% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.38 | -0.06% | -0.01 | 90.51K | 2.30M | 0.32% | 336.22M | -0.51% | -1.38% | -2.08% | -2.63% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.61 | -0.06% | -0.06 | 63.04K | 6.41M | 0.09% | 1.56B | +0.12% | +0.19% | +0.93% | +1.58% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.62 | -0.06% | -0.02 | 6K | 178.06K | 0.44% | 58.50M | -0.62% | -0.15% | +0.47% | +6.30% |
Theravance BiopharmaUS TBPH | 17.03 | -0.06% | -0.01 | 461.69K | 7.86M | 0.12% | 882.64M | -0.18% | +0.47% | +2.84% | -8.98% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.16 | -0.06% | -0.02 | 20.05K | 687.44K | 1.55% | 1.07B | -1.75% | -0.38% | -1.16% | +14.67% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.47 | -0.06% | -0.03 | 7.13M | 367.94M | 0.41% | 23.36B | -0.62% | -1.28% | -1.46% | -2.67% |
InsperityUS NSP | 51.49 | -0.06% | -0.03 | 427.80K | 21.98M | 4.76% | 1.97B | +2.43% | -1.61% | +50.95% | +32.98% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.55 | -0.06% | -0.03 | 701.48K | 36.22M | 0.30% | 3.99B | -0.33% | -1.04% | -0.81% | -1.51% |