| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.19 | -0.05% | -0.01 | 527.77K | 10.68M | 0.48% | 2.68B | -1.08% | -1.85% | -3.26% | -4.90% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.23 | -0.05% | -0.01 | 715.22K | 14.48M | 0.44% | 3.51B | -0.34% | -0.76% | -0.42% | -1.82% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.24 | -0.05% | -0.01 | 732.01K | 14.85M | 0.48% | 2.57B | -0.88% | -1.89% | -2.50% | -4.30% |
AtmosUS ATO | 161.96 | -0.05% | -0.08 | 1.18M | 191.90M | 1.51% | 27.37B | -2.78% | -5.01% | -4.50% | -3.38% |
Apex Treasury CorpUS APXT | 10.14 | -0.05% | 0.00 | 248.56K | 2.52M | 0.15% | 465.80M | +0.05% | +0.15% | +0.85% | +2.48% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.57 | -0.05% | -0.02 | 50.60K | 2.06M | 0.57% | 46.66M | -1.11% | -1.80% | -2.71% | -3.77% |
BNY Mellon Core Bond ETFUS BKAG | 40.60 | -0.05% | -0.02 | 168.11K | 6.84M | 0.66% | 2.43B | -0.98% | -1.67% | -2.89% | -4.21% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.60 | -0.05% | -0.02 | 1.98M | 80.61M | 0.20% | 5.59B | +0.20% | +0.22% | +0.67% | -1.62% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.33 | -0.05% | -0.01 | 6K | 125.78K | 0.39% | 75.71M | -0.34% | -0.10% | +1.75% | +1.63% |
Daedalus Special Acquisition CorpUS DSAC | 10.17 | -0.05% | 0.00 | 100.45K | 1.02M | 0.16% | 345.80M | -0.25% | -0.05% | +1.14% | +1.65% |
Spring Valley Acquisition Corp IVUS SVIV | 10.17 | -0.05% | 0.00 | 3K | 34.17K | 1.08% | 311.88M | -0.10% | -0.29% | -0.29% | +0.89% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.85 | -0.05% | -0.02 | 14.04K | 700.08K | 0.10% | 152.54M | -0.48% | -0.10% | -0.04% | +0.37% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | -0.05% | 0.00 | 35.76K | 365.14K | 0.05% | 351.14M | +0.05% | +0.44% | +0.99% | +2.05% |
Dimensional Core Fixed Income ETFUS DFCF | 40.86 | -0.05% | -0.02 | 1.02M | 41.71M | 0.51% | 11.23B | -1.04% | -1.54% | -3.18% | -3.99% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.86 | -0.05% | -0.02 | 35.97K | 1.11M | 0.50% | 97.19M | -0.44% | -1.55% | -0.68% | +6.21% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.24 | -0.05% | 0.00 | 1K | 12.61K | 0.00% | 160.62M | +0.15% | +0.44% | +0.94% | +3.18% |
iShares National Muni Bond ETFUS MUB | 102.82 | -0.05% | -0.05 | 14.15M | 1.46B | 0.37% | 44.50B | -0.64% | -2.42% | -4.19% | -4.01% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 27.97 | -0.05% | -0.01 | 10 | 281.00 | 0.00% | 23.78M | -4.11% | +0.25% | -7.18% | +13.21% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.68 | -0.05% | -0.02 | 5K | 181.59K | 0.81% | 234.02M | -0.72% | -0.54% | +1.39% | +6.97% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 24.97 | -0.05% | -0.01 | 106 | 2.65K | 0.00% | 998.80K | 0.00% | 0.00% | 0.00% | -0.36% |