| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.44 | -0.10% | -0.04 | 20.18K | 800.82K | 1.87% | 49.30M | -2.56% | -5.83% | -15.83% | -15.96% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.88 | -0.10% | -0.04 | 13.61K | 584.66K | 0.48% | 957.18M | -0.20% | +0.06% | +1.84% | +9.60% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.61 | -0.10% | -0.03 | 16.09K | 397.95K | 0.14% | 49.24M | -1.18% | -1.05% | -0.08% | +2.68% |
CaterpillarUS CAT | 782.72 | -0.10% | -0.82 | 2.65M | 2.08B | 3.05% | 360.83B | -4.03% | -6.92% | -23.43% | +36.63% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.56 | -0.10% | -0.01 | 232.30K | 2.23M | 1.15% | 518.46M | -3.92% | -7.27% | -7.81% | -7.81% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.69 | -0.10% | -0.03 | 3.02M | 86.81M | 0.24% | 7.44B | -0.45% | -0.93% | -0.86% | -2.01% |
Baillie Gifford International Alpha ETFUS BGIA | 24.97 | -0.10% | -0.03 | 24.78K | 622.15K | 0.88% | 324.91M | -2.05% | -0.81% | -0.93% | -0.91% |
TCW Flexible Income ETFUS FLXR | 38.27 | -0.10% | -0.04 | 525.75K | 20.16M | 0.59% | 3.60B | -0.78% | -1.77% | -2.00% | -3.36% |
AMG GW&K Muni Income ETFUS MUNX | 23.93 | -0.10% | -0.02 | 1K | 25.76K | 0.17% | 19.15M | -0.92% | -2.96% | -4.66% | -4.11% |
Nuveen Core Plus Impact FundUS NPCT | 9.59 | -0.10% | -0.01 | 80.78K | 775.42K | 2.08% | 275.76M | -1.84% | -1.54% | -2.24% | -5.80% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.75 | -0.10% | -0.03 | 305 | 9.10K | 0.18% | 3.27M | -0.60% | -4.12% | +2.34% | +9.99% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.10% | -0.02 | 435.68K | 8.57M | 0.48% | 717.53M | -1.01% | -2.10% | -2.32% | -4.48% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 9.66 | -0.10% | -0.01 | 28.00K | 272.16K | 4.55% | 2.70M | -8.44% | -14.66% | -44.89% | -35.17% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.09 | -0.10% | -0.02 | 55.08K | 1.33M | 0.46% | 211.97M | -0.79% | -2.62% | -3.92% | -4.07% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 33.94 | -0.10% | -0.03 | 2K | 82.48K | 2.50% | 26.81M | -2.71% | -7.58% | -14.17% | -12.90% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.05 | -0.10% | -0.02 | 2K | 38.64K | 0.27% | 9.62M | -0.95% | -3.06% | -4.93% | -12.55% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.16 | -0.10% | -0.03 | 24.78K | 723.74K | 0.36% | 472.31M | -0.87% | -1.55% | -2.63% | -4.17% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.31 | -0.10% | -0.02 | 97.94K | 2.39M | 0.41% | 101.13M | -1.06% | -1.80% | -3.47% | -4.50% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.32 | -0.10% | -0.02 | 13 | 316.00 | 0.00% | 972.62K | -0.57% | -1.28% | -1.56% | -11.58% |
m+ DynaBuffer ETFUS MPDB | 24.85 | -0.10% | -0.03 | 3K | 73.32K | 0.52% | 11.18M | -0.20% | -0.59% | 0.00% | -1.06% |