| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.89 | -0.11% | -0.03 | 68.11K | 1.84M | 1.75% | 181.78M | -2.11% | -6.14% | -8.75% | -8.41% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.22 | -0.11% | -0.05 | 4K | 185.57K | 0.30% | 206.73M | -2.10% | -5.66% | -3.30% | +15.60% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.48 | -0.11% | -0.03 | 3K | 108.73K | 0.32% | 36.52M | -0.19% | +0.18% | +1.70% | +8.65% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.11 | -0.11% | -0.04 | 20.92K | 756.98K | 0.81% | 1.00B | -0.77% | -1.04% | -1.82% | +7.76% |
TrueBlueUS TBI | 9.05 | -0.11% | -0.01 | 234.33K | 2.13M | 3.18% | 274.76M | -0.22% | -13.89% | +43.65% | +98.90% |
Northeast Community Bancorp, Inc.US NECB | 27.19 | -0.11% | -0.03 | 52.84K | 1.44M | 2.90% | 376.15M | +1.49% | +1.08% | +4.78% | +20.26% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.37 | -0.11% | -0.05 | 63.93K | 2.91M | 0.68% | 386.55M | -1.21% | -2.35% | -3.45% | -5.57% |
Haverty FurnitureUS HVT | 27.29 | -0.11% | -0.03 | 89.61K | 2.45M | 2.20% | 425.55M | -0.51% | -3.70% | +12.96% | +16.82% |
TCW Core Plus Bond ETFUS FIXT | 36.58 | -0.11% | -0.04 | 53.60K | 1.96M | 0.49% | 226.26M | -0.94% | -1.75% | -2.71% | -4.29% |
ArcelorMittal SAUS MT | 73.22 | -0.11% | -0.08 | 985.24K | 72.89M | 3.47% | 55.06B | -4.97% | +1.69% | +14.85% | +60.68% |
Simplify National Muni Bond ETFUS NMB | 23.63 | -0.11% | -0.03 | 2K | 50.22K | 0.47% | 47.26M | -0.71% | -2.80% | -5.21% | -5.52% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.52 | -0.11% | -0.03 | 2.80M | 77.13M | 0.58% | 10.46B | -1.04% | -2.10% | -2.55% | -4.58% |
Dimensional International Small Cap ETFUS DFIS | 36.70 | -0.11% | -0.04 | 625.44K | 23.06M | 1.66% | 5.81B | -1.45% | -0.89% | +1.52% | +11.41% |
Reinsurance Group of AmericaUS RGA | 248.09 | -0.11% | -0.27 | 233.71K | 58.05M | 2.03% | 16.20B | +1.25% | +1.50% | +18.62% | +21.94% |
ProShares UltraShort MSCI JapanUS EWV | 16.28 | -0.11% | -0.02 | 4K | 63.71K | 3.43% | 4.40M | +0.08% | -3.04% | -2.32% | -35.71% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.11% | -0.01 | 154 | 1.49K | 0.00% | 21.98M | -0.88% | -1.98% | -3.26% | -5.15% |
Global X Ethereum Covered Call ETFUS EHCC | 22.21 | -0.11% | -0.02 | 33 | 736.00 | 0.00% | 1.33M | -2.70% | +11.99% | +14.15% | -8.96% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.17 | -0.11% | -0.06 | 13.73K | 749.55K | 1.45% | 335.85M | -0.58% | +0.67% | +6.38% | +13.85% |
iShares Global Healthcare ETFUS IXJ | 102.05 | -0.11% | -0.11 | 154.58K | 15.83M | 0.93% | 4.19B | +0.64% | -1.79% | +9.17% | +4.77% |
VistaShares Defense Supercycle ETFUS AMMO | 24.23 | -0.11% | -0.03 | 1K | 35.79K | 1.28% | 2.67M | -1.97% | -12.72% | 0.00% | -1.22% |