| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P International Developed Quality ETFUS IDHQ | 43.68 | -0.11% | -0.05 | 122.48K | 5.37M | 1.53% | 1.05B | -1.06% | -3.30% | -0.86% | +24.27% |
ScholasticUS SCHL | 35.01 | -0.11% | -0.04 | 314.26K | 11.02M | 1.78% | 663.96M | -1.60% | -15.23% | -17.68% | +18.16% |
Nomura Focused Large Growth ETFUS LRGG | 29.33 | -0.11% | -0.03 | 13.16K | 387.12K | 1.01% | 288.17M | -0.17% | -0.86% | +8.23% | -0.91% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 45.69 | -0.11% | -0.05 | 1K | 60.31K | 1.85% | 54.83M | -4.52% | +0.09% | -9.24% | +21.11% |
Global X Genomics & Biotechnology ETFUS GNOM | 63.58 | -0.11% | -0.07 | 33.46K | 2.13M | 3.36% | 95.67M | +1.32% | +8.67% | +22.84% | +39.87% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.48 | -0.11% | -0.03 | 363 | 10.73K | 0.14% | 58.22M | -0.21% | -0.10% | +0.89% | +2.98% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.62 | -0.11% | -0.02 | 147.28K | 2.60M | 0.51% | 665.16M | -1.12% | -1.67% | -2.11% | -3.48% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.27 | -0.11% | -0.04 | 14.72K | 520.15K | 0.45% | 46.73M | -0.28% | -0.14% | +0.71% | +3.65% |
Phillips 66US PSX | 264.63 | -0.11% | -0.30 | 2.67M | 706.73M | 3.00% | 106.05B | +1.48% | +8.68% | +57.13% | +105.08% |
Micron TechnologyUS MU | 926.55 | -0.11% | -1.05 | 20.21M | 18.77B | 2.54% | 1.04T | -9.85% | -1.51% | -23.51% | +224.64% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.78 | -0.11% | -0.05 | 37.79K | 1.73M | 0.29% | 647.76M | -0.59% | -1.29% | -1.42% | -2.78% |
Pimco Total Return ETFUS BOND | 88.56 | -0.11% | -0.10 | 850.25K | 75.56M | 0.65% | 8.62B | -1.29% | -2.14% | -3.48% | -4.86% |
Capitol FederalUS CFFN | 8.86 | -0.11% | -0.01 | 976.78K | 8.63M | 2.82% | 1.11B | +1.03% | +2.55% | +8.18% | +30.10% |
First Trust Technology AlphaDEX FundUS FXL | 211.15 | -0.11% | -0.24 | 25.04K | 5.33M | 1.57% | 2.70B | -1.13% | -2.70% | -1.96% | +25.47% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.29 | -0.11% | -0.02 | 195.34K | 4.36M | 0.20% | 913.69M | -0.27% | -0.58% | -0.22% | -1.46% |
iShares Core S&P U.S. Growth ETFUS IUSG | 187.29 | -0.11% | -0.21 | 424.51K | 79.84M | 1.61% | 32.65B | -1.49% | -1.95% | +0.01% | +11.52% |
Amplify Alternative Harvest ETFUS MJ | 26.06 | -0.11% | -0.03 | 9K | 229.25K | 2.03% | 109.89M | -1.88% | +4.26% | +7.38% | -12.52% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.24 | -0.11% | -0.03 | 7K | 210.61K | 0.29% | 48.73M | -0.16% | +0.34% | +2.24% | +7.09% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.32 | -0.11% | -0.02 | 15.19K | 340.03K | 1.70% | 294.62M | -1.05% | -2.60% | -2.00% | +10.00% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 26.95 | -0.11% | -0.03 | 955 | 25.94K | 0.11% | 95.17M | -1.32% | -1.78% | -2.51% | +15.96% |