| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.60 | -0.12% | -0.04 | 2K | 59.47K | 0.14% | 92.10M | -0.34% | +0.16% | +1.49% | +10.46% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.58 | -0.12% | -0.03 | 4K | 106.46K | 0.52% | 163.16M | -0.91% | -2.03% | -3.19% | -4.48% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.50 | -0.12% | -0.02 | 115.76K | 2.37M | 2.19% | 412.05M | -1.09% | -1.54% | +2.40% | +83.20% |
RF Industries LtdUS RFIL | 8.20 | -0.12% | -0.01 | 323.43K | 2.65M | 4.26% | 88.68M | -19.61% | -36.43% | -61.86% | +41.87% |
iShares MSCI Japan Value ETFUS EWJV | 49.21 | -0.12% | -0.06 | 136.31K | 6.77M | 2.19% | 787.36M | +0.72% | +4.68% | +8.07% | +23.89% |
Matthews Japan Active ETFUS JPAN | 42.52 | -0.12% | -0.05 | 500 | 21.33K | 1.56% | 10.21M | -0.21% | -0.54% | -2.72% | +18.74% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.29 | -0.12% | -0.04 | 9K | 290.42K | 0.85% | 106.86M | -1.32% | -1.80% | -1.63% | +7.19% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.95 | -0.12% | -0.12 | 84.03K | 8.32M | 0.39% | 484.86M | -0.82% | -2.68% | -4.61% | -4.15% |
WisdomTree Alternative Income FundUS HYIN | 13.54 | -0.12% | -0.02 | 32.98K | 447.48K | 1.47% | 50.11M | -3.01% | -5.15% | -2.98% | -14.77% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.79 | -0.12% | -0.03 | 418 | 10.37K | 0.00% | 9.17M | -0.58% | -1.10% | -0.89% | -1.00% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.80 | -0.12% | -0.03 | 643.94K | 15.98M | 0.34% | 1.36B | -0.48% | -1.12% | -1.55% | -1.63% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.75 | -0.12% | -0.03 | 27 | 719.00 | 0.00% | 7.08M | -2.90% | -4.23% | -1.64% | -5.39% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.14 | -0.12% | -0.06 | 251 | 11.89K | 0.00% | 8.48M | -1.05% | -2.12% | -3.01% | -4.99% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.89 | -0.12% | -0.03 | 2K | 39.74K | 0.38% | 32.60M | -0.95% | -1.35% | -2.47% | -2.62% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.95 | -0.12% | -0.03 | 13.48K | 336.29K | 0.44% | 67.37M | -0.20% | 0.00% | -0.27% | -0.20% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.13 | -0.12% | -0.03 | 3K | 73.03K | 0.00% | 1.51M | -0.55% | -0.77% | +1.62% | -0.04% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 116.62 | -0.12% | -0.14 | 141.75K | 16.59M | 1.47% | 1.39B | -1.84% | -4.89% | -4.06% | +13.99% |
Saratoga Investment CorpUS SAY | 25.05 | -0.12% | -0.03 | 11.19K | 280.74K | 0.24% | 0 | -0.16% | -0.20% | -1.22% | -1.03% |
Bitwise Avalanche ETFUS BAVA | 19.92 | -0.12% | -0.02 | 45.88K | 899.15K | 1.66% | 20.11M | -6.61% | +15.98% | +16.32% | -20.75% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.06 | -0.12% | -0.06 | 12.26K | 590.10K | 0.33% | 164.36M | -0.75% | -1.54% | -1.61% | -3.42% |