| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.00 | -0.12% | -0.01 | 184.78K | 1.48M | 3.37% | 185.72M | -3.15% | -9.30% | -7.73% | -7.08% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.79 | -0.12% | -0.03 | 212 | 5.91K | 0.00% | 28.48M | -0.27% | -0.41% | +0.67% | +2.97% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.85 | -0.12% | -0.03 | 5K | 103.42K | 1.58% | 117.06M | -4.15% | -4.59% | -5.50% | +2.29% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.22 | -0.12% | -0.09 | 40.50K | 2.94M | 1.45% | 935.25M | -0.88% | -0.22% | +0.67% | +16.43% |
Glass House Brands Inc.US GLAS | 8.03 | -0.12% | -0.01 | 545.94K | 4.42M | 5.84% | 756.77M | -1.35% | -14.21% | -36.42% | -9.27% |
US Treasury 3 Year Note ETFUS UTRE | 48.28 | -0.12% | -0.06 | 6K | 284.76K | 0.32% | 10.62M | -0.75% | -1.52% | -1.51% | -3.13% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.21 | -0.12% | -0.03 | 2K | 54.46K | 0.00% | 15.73M | -0.08% | +0.14% | -0.60% | +1.09% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.07 | -0.12% | -0.01 | 8K | 60.95K | 0.35% | 73.97M | -0.86% | -2.77% | -4.44% | -3.70% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 8.08 | -0.12% | -0.01 | 6.94M | 53.98M | 8.96% | 70.46M | +25.92% | -27.99% | 0.00% | -59.01% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.63 | -0.12% | -0.07 | 21.17K | 1.20M | 0.92% | 1.26B | -0.16% | +0.51% | +2.96% | +9.83% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.54 | -0.12% | -0.05 | 27.17K | 1.11M | 2.22% | 447.97M | -4.41% | +1.22% | -9.79% | +25.71% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.97 | -0.12% | -0.04 | 1K | 42.39K | 0.90% | 47.96M | -1.09% | -2.38% | -0.91% | +5.99% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.90 | -0.12% | -0.03 | 32.39K | 808.97K | 0.84% | 190.49M | -0.92% | -1.89% | -0.27% | +9.02% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.17 | -0.12% | -0.06 | 47.29K | 2.38M | 0.42% | 268.07M | -1.30% | -1.86% | -2.28% | -0.90% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.62 | -0.12% | -0.05 | 226.92K | 9.24M | 0.81% | 783.97M | -1.02% | -1.53% | -2.00% | +1.22% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.46 | -0.12% | -0.03 | 421 | 11.97K | 0.00% | 42.69M | -0.41% | -0.44% | +0.38% | +2.18% |
TrueShares Equity Hedge ETFUS ONEH | 24.42 | -0.12% | -0.03 | 2K | 40.03K | 0.94% | 30.03M | -0.27% | -1.01% | -1.15% | -2.34% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.41 | -0.12% | -0.03 | 8K | 199.77K | 0.41% | 79.33M | -0.77% | -2.28% | -2.32% | -2.09% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.17 | -0.12% | -0.07 | 5.25M | 300.89M | 0.50% | 39.25B | -1.02% | -2.11% | -2.59% | -4.61% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.52 | -0.12% | -0.03 | 2K | 61.19K | 0.35% | 2.94M | -0.99% | -2.06% | -2.17% | -2.10% |