| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Merger Arbitrage ETFUS MNA | 36.75 | -0.14% | -0.05 | 17.09K | 628.07K | 0.49% | 260.90M | +0.13% | -0.20% | +0.93% | +2.67% |
Kurv Equity Option Income ETFUS KEO | 25.19 | -0.14% | -0.03 | 3K | 69.59K | 3.13% | 1.26M | +0.16% | -0.29% | 0.00% | +0.63% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.24 | -0.14% | -0.04 | 2K | 66.89K | 0.07% | 56.29M | -1.18% | -2.63% | -1.55% | +4.73% |
AXS Knowledge Leaders ETFUS KNO | 61.74 | -0.14% | -0.08 | 225 | 14.02K | 0.00% | 41.67M | -1.89% | -4.11% | -5.46% | +19.76% |
Belite Bio, Inc.US BLTE | 169.21 | -0.14% | -0.23 | 107.34K | 18.19M | 3.98% | 6.81B | -7.62% | +4.08% | +15.05% | +5.78% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.84 | -0.14% | -0.03 | 47.91K | 1.24M | 0.16% | 139.51M | -0.08% | +0.25% | -1.52% | +0.14% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.01 | -0.13% | -0.03 | 369 | 7.42K | 0.00% | 3.20M | -3.43% | -8.75% | -13.60% | -20.01% |
NEOS Bitcoin High Income ETFUS BTCI | 30.85 | -0.13% | -0.04 | 510.95K | 15.69M | 1.77% | 1.23B | -4.64% | +7.38% | +5.04% | -29.92% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.28 | -0.13% | -0.10 | 87.75K | 6.55M | 1.36% | 3.58B | -2.49% | 0.00% | -3.46% | +15.99% |
Monster BeverageUS MNST | 44.57 | -0.13% | -0.06 | 8.02M | 358.10M | 1.14% | 87.31B | +4.04% | -5.93% | -4.17% | +16.26% |
Cal-MaineUS CALM | 74.29 | -0.13% | -0.10 | 794.09K | 59.24M | 2.35% | 3.49B | +1.45% | -8.50% | -2.21% | -6.64% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 224.13 | -0.13% | -0.30 | 48.28K | 10.86M | 2.04% | 1.89B | -2.49% | -4.81% | -8.92% | +17.19% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.16 | -0.13% | -0.13 | 209 | 20.31K | 0.00% | 9.72M | -1.17% | 0.00% | 0.00% | -3.03% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.72 | -0.13% | -0.05 | 17.71K | 655.45K | 1.85% | 159.78M | -1.30% | -3.11% | +0.14% | +22.23% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.47 | -0.13% | -0.03 | 86.36K | 1.94M | 0.53% | 497.71M | -1.00% | -1.47% | -1.96% | -2.47% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.66 | -0.13% | -0.06 | 8 | 429 | 0.00% | 953.06K | -1.07% | -2.28% | -2.81% | -4.91% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.54 | -0.13% | -0.03 | 72.30K | 1.63M | 0.62% | 288.51M | -0.87% | -1.64% | -2.43% | -2.63% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.07 | -0.13% | -0.04 | 6K | 192.64K | 0.25% | 96.98M | -0.64% | -1.05% | +0.15% | +3.44% |
Arch Capital Group Ltd.US ACGLN | 15.04 | -0.13% | -0.02 | 111.29K | 1.68M | 1.20% | 5.61B | -4.39% | -6.90% | -5.41% | -9.94% |
WisdomTree BioRevolution FundUS WDNA | 22.27 | -0.13% | -0.03 | 251 | 5.61K | 0.00% | 4.45M | -0.91% | +4.14% | +17.00% | +31.95% |