| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.91 | -0.14% | -0.03 | 3K | 75.22K | 0.56% | 28.65M | -1.05% | -1.66% | -1.85% | -3.18% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.48 | -0.14% | -0.04 | 51.00K | 1.46M | 0.46% | 989.68M | -0.84% | -1.59% | -2.93% | -3.95% |
United-GuardianUS UG | 7.13 | -0.14% | -0.01 | 4K | 29.00K | 1.89% | 32.76M | +0.71% | +0.85% | +1.86% | +15.75% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.97 | -0.14% | -0.03 | 10.61K | 265.00K | 0.22% | 30.59M | -0.22% | +0.14% | -0.66% | +1.33% |
CoinShares Bitcoin ETFUS BRRR | 21.41 | -0.14% | -0.03 | 52.93K | 1.13M | 0.84% | 433.44M | -2.90% | +17.57% | +17.90% | -13.42% |
St. JoeUS JOE | 64.25 | -0.14% | -0.09 | 347.44K | 22.49M | 3.09% | 3.66B | +0.63% | -4.56% | -1.64% | +8.22% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.23 | -0.14% | -0.04 | 1K | 34.59K | 0.22% | 42.88M | -0.82% | -2.46% | -4.18% | -3.57% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.52 | -0.14% | -0.03 | 1.97M | 42.62M | 0.59% | 7.00B | -1.19% | -2.09% | -3.22% | -3.99% |
iShares MSCI Austria ETFUS EWO | 43.20 | -0.14% | -0.06 | 23.87K | 1.03M | 1.40% | 200.88M | -2.83% | -0.87% | +0.14% | +21.79% |
MicroSectors FANG+ ETNUS FNGS | 79.43 | -0.14% | -0.11 | 11.57K | 920.00K | 1.43% | 595.72M | -0.69% | +1.19% | +7.86% | +16.72% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 36.04 | -0.14% | -0.05 | 123.49K | 4.42M | 2.41% | 158.22M | -3.65% | +13.45% | +5.84% | -28.05% |
Constellation Energy CorpUS CEG | 259.53 | -0.14% | -0.36 | 2.75M | 710.89M | 3.29% | 91.87B | -11.70% | -2.74% | -5.81% | -26.53% |
Highland Global Allocation FundUS HGLB | 7.23 | -0.14% | -0.01 | 28.65K | 207.69K | 1.38% | 170.56M | -1.50% | -3.98% | -5.74% | -20.81% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.32 | -0.14% | -0.03 | 11.23K | 283.79K | 0.95% | 6.74B | -1.69% | -1.42% | -0.65% | -1.19% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.27 | -0.14% | -0.05 | 2.69M | 98.03M | 1.40% | 12.65B | -2.66% | -0.44% | -2.60% | +10.75% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.15 | -0.14% | -0.03 | 156 | 3.81K | 0.00% | 6.28M | -0.48% | +0.42% | -15.22% | +0.78% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 26.78 | -0.14% | -0.04 | 6K | 175.35K | 1.49% | 26.11M | -3.87% | +0.81% | -6.34% | +8.21% |
TPG Re Finance Trust Inc.US TRTX | 7.32 | -0.14% | -0.01 | 928.30K | 6.82M | 1.71% | 561.95M | -4.31% | -7.34% | -14.29% | -14.98% |
Weave Communications, IncUS WEAV | 7.32 | -0.14% | -0.01 | 2.47M | 18.07M | 0.27% | 585.59M | +0.27% | +0.55% | +41.86% | -3.56% |
WhiteHorse FinanceUS WHF | 7.32 | -0.14% | -0.01 | 143.26K | 1.05M | 2.46% | 157.21M | +3.98% | +3.83% | +11.76% | +5.32% |