| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Snow Rothschild Acquisition Corp.US ISNRU | 9.94 | -0.10% | -0.01 | 3K | 29.85K | 0.10% | 198.80M | -0.30% | -0.40% | -0.60% | -0.60% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.97 | -0.10% | -0.01 | 125.78K | 1.26M | 0.20% | 458.62M | -0.40% | +0.93% | 0.00% | +0.40% |
RMG ML Sports HoldingsUS SHOTU | 9.97 | -0.10% | -0.01 | 5K | 48.15K | 0.20% | 507.84M | -0.20% | +0.10% | +1.01% | -0.30% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.93 | -0.10% | -0.02 | 2K | 59.12K | 0.00% | 2.49M | -0.68% | -0.34% | 0.00% | -0.36% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | -0.10% | -0.01 | 202 | 2.02K | 0.00% | 374.66M | -0.10% | +0.20% | +0.40% | +2.04% |
Mozayyx Acquisition Corp.US MZYX.U | 10.09 | -0.10% | -0.01 | 2K | 17.32K | 0.15% | 315.31M | -0.20% | -0.98% | +0.20% | +1.31% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | -0.10% | -0.01 | 41.45K | 414.47K | 0.00% | 273.20M | 0.00% | +0.10% | +0.60% | +1.42% |
Peace Acquisition CorpUS PECE | 10.00 | -0.10% | -0.01 | 381.21K | 3.81M | 0.15% | 84.38M | -0.20% | +0.40% | +0.81% | +1.01% |
Three Lions Acquisition Corp.US TLACU | 10.00 | -0.10% | -0.01 | 188 | 1.88K | 0.00% | 139.33M | -0.10% | 0.00% | 0.00% | +0.60% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.70 | -0.10% | -0.03 | 29.38K | 816.26K | 1.69% | 513.19M | -2.08% | -0.91% | -1.87% | +13.86% |
APERTURE ACUS APUR | 10.02 | -0.10% | -0.01 | 713 | 7.14K | 0.00% | 147.63M | 0.00% | +0.50% | +1.21% | +1.11% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.02 | -0.10% | -0.01 | 24.60K | 246.53K | 0.10% | 433.58M | -0.10% | +0.35% | +0.60% | +0.91% |
GalaxyEdge Acquisition CorpUS GLED | 10.02 | -0.10% | -0.01 | 3K | 31.32K | 0.10% | 160.14M | +0.10% | +0.60% | +0.70% | +1.21% |
LM Ericsson TelephoneUS ERIC | 10.03 | -0.10% | -0.01 | 6.50M | 65.67M | 2.29% | 32.76B | -0.30% | -0.59% | -14.42% | +3.94% |
Invesco MSCI Global Timber ETFUS CUT | 29.00 | -0.10% | -0.03 | 614 | 17.91K | 1.21% | 30.45M | -0.12% | -1.78% | +4.35% | -0.20% |
WisdomTree Bitcoin FundUS BTCW | 80.30 | -0.10% | -0.08 | 6K | 486.55K | 0.65% | 159.80M | -2.82% | +17.63% | +17.98% | -13.36% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.80 | -0.10% | -0.04 | 5K | 182.31K | 0.31% | 57.29M | -4.04% | -0.17% | -8.31% | +20.84% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.06 | -0.10% | -0.01 | 5K | 49.40K | 0.20% | 31.09M | -0.54% | -1.37% | -2.24% | -2.24% |
Global Partner Acquisition Corp IIUS GPAC | 10.06 | -0.10% | -0.01 | 100.01K | 1.01M | 0.00% | 295.86M | 0.00% | +0.20% | +0.50% | +1.11% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.06 | -0.10% | -0.01 | 3K | 32.58K | 0.00% | 294.96M | 0.00% | +0.55% | 0.00% | +2.03% |