| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CurisUS CRIS | 1.13 | -2.59% | -0.03 | 131.30K | 155.47K | 9.91% | 2.74M | -17.52% | -39.57% | -85.13% | -94.28% |
Ionis PharmaceuticalsUS IONS | 54.21 | -2.59% | -1.44 | 2.18M | 119.32M | 3.59% | 9.01B | -6.74% | -2.97% | -25.83% | -31.48% |
Invesco DB Oil FundUS DBO | 25.22 | -2.59% | -0.67 | 727.15K | 18.23M | 1.70% | 278.68M | +9.22% | +21.84% | +32.74% | +106.72% |
SOLESENCE INCUS SLSN | 0.8086 | -2.59% | -0.0215 | 17.12K | 14.03K | 7.08% | 57.04M | -6.19% | -19.94% | -40.54% | -49.30% |
WORK Medical Technology Group, Ltd.US WOK | 1.88 | -2.59% | -0.05 | 82.76K | 156.79K | 5.31% | 8.40M | -9.18% | -10.05% | -62.92% | -99.14% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.25 | -2.60% | -0.06 | 7K | 14.84K | 1.30% | 9.14M | +8.70% | -4.66% | -10.00% | -38.77% |
ParaZero Technologies LtdUS PRZO | 0.7762 | -2.60% | -0.0207 | 728.31K | 553.13K | 6.95% | 22.64M | -9.93% | +31.49% | +40.79% | -4.76% |
CopartUS CPRT | 29.95 | -2.60% | -0.80 | 21.86M | 665.49M | 8.03% | 27.73B | -10.81% | +1.91% | -2.57% | -23.50% |
Syntec Optics Holdings, Inc.US OPTX | 7.10 | -2.61% | -0.19 | 204.37K | 1.48M | 9.89% | 285.99M | -8.51% | -18.86% | -37.61% | +148.25% |
Corgi EOSE 2x Daily ETFUS EO | 8.32 | -2.61% | -0.22 | 1K | 8.54K | 0.53% | 124.79K | +24.04% | -19.09% | 0.00% | -62.47% |
Anbio BiotechnologyUS NNNN | 6.34 | -2.61% | -0.17 | 268.77K | 1.70M | 4.30% | 912.27M | -3.94% | -38.21% | -60.72% | -78.92% |
Organogenesis Holdings IncUS ORGO | 1.49 | -2.61% | -0.04 | 844.15K | 1.26M | 5.88% | 191.67M | -9.15% | -15.34% | -37.92% | -71.24% |
Westwater Resources IncUS WWR | 0.5620 | -2.62% | -0.0151 | 556.08K | 317.35K | 5.32% | 72.25M | +1.28% | -3.92% | +2.69% | -25.07% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 14.10 | -2.62% | -0.38 | 642.78K | 9.09M | 6.08% | 19.74M | -11.49% | -11.98% | -9.89% | -33.55% |
Phibro Animal HealthUS PAHC | 35.62 | -2.62% | -0.96 | 212.30K | 7.60M | 5.88% | 1.44B | -7.67% | +4.58% | +11.77% | -4.66% |
ReedsUS REED | 0.8484 | -2.63% | -0.0229 | 8K | 6.52K | 7.46% | 10.03M | -7.78% | -7.78% | -42.29% | -59.60% |
Grupo Supervielle SAUS SUPV | 8.50 | -2.63% | -0.23 | 325.22K | 2.78M | 5.27% | 744.14M | -3.19% | +0.83% | -22.94% | -28.09% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7829 | -2.64% | -0.0212 | 1.22M | 974.80K | 9.45% | 159.12M | -17.69% | -18.86% | -23.25% | -28.17% |
Mobilicom LimitedUS MOB | 4.79 | -2.64% | -0.13 | 134.21K | 651.92K | 8.53% | 61.64M | -3.62% | -16.70% | -15.96% | -21.48% |
Rum Group IncUS RUM | 7.17 | -2.65% | -0.19 | 4.41M | 31.57M | 6.99% | 3.55B | -20.69% | -4.91% | -2.98% | +13.45% |